Constellation Historical Data

DAG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0657
-1.91%
$262.73 million $847,020
Sep 22, 2022 $0.067
+3.15%
$267.88 million $2.55 million
Sep 21, 2022 $0.0651
-1.53%
$-- $1.16 million
Sep 20, 2022 $0.0661
-6.86%
$264.5 million $607,566
Sep 19, 2022 $0.071
-2.81%
$283.8 million $956,245
Sep 18, 2022 $0.073
-3.21%
$292.13 million $858,947
Sep 17, 2022 $0.0754
+2.03%
$301.52 million $4.24 million
Sep 16, 2022 $0.0738
-1.31%
$295.22 million $1.22 million
Sep 15, 2022 $0.0751
-1.58%
$300.26 million $4.41 million
Sep 14, 2022 $0.0764
+1.23%
$305.71 million $2.17 million
Sep 13, 2022 $0.0759
-5.00%
$303.62 million $761,346
Sep 12, 2022 $0.0799
+1.25%
$319.57 million $973,909
Sep 11, 2022 $0.0792
+5.65%
$316.96 million $1.11 million
Sep 10, 2022 $0.075
-0.87%
$299.83 million $2.13 million
Sep 9, 2022 $0.0759
+5.48%
$303.74 million $1.02 million
Sep 8, 2022 $0.0718
-4.06%
$287.16 million $1.23 million
Sep 7, 2022 $0.0749
+2.28%
$299.44 million $1.81 million
Sep 6, 2022 $0.0731
-2.34%
$292.37 million $1.58 million
Sep 5, 2022 $0.0751
-0.02%
$300.25 million $312,989
Sep 4, 2022 $0.075
-2.06%
$300.19 million $2.98 million
Sep 3, 2022 $0.0766
-2.43%
$306.25 million $1.35 million
Sep 2, 2022 $0.078
+4.45%
$311.98 million $1.76 million
Sep 1, 2022 $0.0748
-1.12%
$299.19 million $1.31 million
Aug 31, 2022 $0.0761
+1.10%
$304.39 million $6.06 million
Aug 30, 2022 $0.0756
+4.03%
$302.23 million $2.45 million
Aug 29, 2022 $0.0729
+3.95%
$291.48 million $1.35 million
Aug 28, 2022 $0.0695
-4.01%
$277.99 million $8.02 million
Aug 27, 2022 $0.0724
-2.25%
$289.45 million $6.55 million
Aug 26, 2022 $0.0707
-11.50%
$282.98 million $854,216
Aug 25, 2022 $0.0797
-0.13%
$318.89 million $5.49 million
Aug 24, 2022 $0.0806
+4.79%
$322.39 million $2.76 million
Aug 23, 2022 $0.0769
+1.56%
$307.44 million $4.56 million
Aug 22, 2022 $0.0763
-4.72%
$305.28 million $1.92 million
Aug 21, 2022 $0.0801
+5.05%
$320.3 million $20.77 million
Aug 20, 2022 $0.0765
-6.28%
$305.8 million $12.38 million
Aug 19, 2022 $0.0817
-9.29%
$326.67 million $1.51 million
Aug 18, 2022 $0.0892
-8.57%
$356.68 million $3.49 million
Aug 17, 2022 $0.0979
+2.18%
$391.6 million $4.04 million
Aug 16, 2022 $0.0955
-1.13%
$382.03 million $1.47 million
Aug 15, 2022 $0.0965
-6.48%
$385.86 million $1.96 million
Aug 14, 2022 $0.103
-8.04%
$412.92 million $2.41 million
Aug 13, 2022 $0.113
+1.35%
$453.17 million $1.66 million
Aug 12, 2022 $0.114
+3.80%
$456.62 million $903,283
Aug 11, 2022 $0.11
-0.85%
$439.56 million $1.05 million
Aug 10, 2022 $0.111
-1.85%
$443.25 million $1.9 million
Aug 9, 2022 $0.113
-1.79%
$452.21 million $1.08 million
Aug 8, 2022 $0.115
+6.16%
$460.72 million $887,478
Aug 7, 2022 $0.108
-2.35%
$431.3 million $730,854
Aug 6, 2022 $0.11
-4.23%
$438.22 million $712,022
Aug 5, 2022 $0.115
+4.38%
$459.85 million $758,666