Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0544
+10.71%
$217.54 million $1.53 million
Nov 9, 2022 $0.0485
-18.46%
$193.95 million $1.77 million
Nov 8, 2022 $0.0598
-7.82%
$239.01 million $1.29 million
Nov 7, 2022 $0.0649
-2.53%
$259.45 million $445,881
Nov 6, 2022 $0.0664
-5.43%
$265.64 million $593,609
Nov 5, 2022 $0.0702
+2.13%
$280.63 million $531,213
Nov 4, 2022 $0.0687
+5.16%
$274.67 million $716,181
Nov 3, 2022 $0.0654
+2.60%
$261.76 million $733,003
Nov 2, 2022 $0.0646
-3.12%
$258.26 million $901,292
Nov 1, 2022 $0.0666
-3.70%
$266.57 million $872,249
Oct 31, 2022 $0.0692
+0.02%
$276.8 million $609,249
Oct 30, 2022 $0.0691
-1.38%
$276.43 million $514,590
Oct 29, 2022 $0.0698
-2.12%
$279.31 million $1.22 million
Oct 28, 2022 $0.0716
+4.71%
$286.26 million $952,851
Oct 27, 2022 $0.0682
-5.38%
$272.87 million $743,981
Oct 26, 2022 $0.0721
-1.24%
$288.37 million $662,365
Oct 25, 2022 $0.073
+2.07%
$291.89 million $729,722
Oct 24, 2022 $0.0717
-3.71%
$286.93 million $858,681
Oct 23, 2022 $0.0747
+5.73%
$298.97 million $501,389
Oct 22, 2022 $0.0707
-6.09%
$282.7 million $687,690
Oct 21, 2022 $0.0761
+10.11%
$304.54 million $683,938
Oct 20, 2022 $0.0692
-2.06%
$276.96 million $620,296
Oct 19, 2022 $0.071
-4.05%
$283.99 million $599,991
Oct 18, 2022 $0.074
-7.08%
$296.07 million $1.25 million
Oct 17, 2022 $0.0796
+9.15%
$318.44 million $1.47 million
Oct 16, 2022 $0.073
-2.61%
$292.05 million $616,963
Oct 15, 2022 $0.0751
-3.12%
$300.26 million $385,916
Oct 14, 2022 $0.0775
+2.26%
$309.84 million $710,832
Oct 13, 2022 $0.0758
-5.24%
$303.04 million $1.48 million
Oct 12, 2022 $0.08
+2.83%
$319.83 million $347,590
Oct 11, 2022 $0.0777
+0.42%
$310.89 million $16.2 million
Oct 10, 2022 $0.0772
-4.90%
$308.69 million $5.29 million
Oct 9, 2022 $0.0811
-3.43%
$324.24 million $1.4 million
Oct 8, 2022 $0.0837
+6.08%
$334.67 million $1.28 million
Oct 7, 2022 $0.0788
+3.82%
$315.05 million $1.81 million
Oct 6, 2022 $0.076
-9.46%
$304.11 million $619,089
Oct 5, 2022 $0.0841
+0.89%
$336.56 million $6.93 million
Oct 4, 2022 $0.0834
+7.90%
$333.6 million $2.61 million
Oct 3, 2022 $0.0769
+9.62%
$307.64 million $1.97 million
Oct 2, 2022 $0.0701
-1.75%
$280.53 million $500,300
Oct 1, 2022 $0.0714
+1.47%
$285.52 million $361,399
Sep 30, 2022 $0.0704
+3.98%
$281.72 million $2.1 million
Sep 29, 2022 $0.0678
-6.40%
$271.04 million $603,208
Sep 28, 2022 $0.0722
-2.31%
$288.8 million $2.16 million
Sep 27, 2022 $0.0738
+6.00%
$295.01 million $1.1 million
Sep 26, 2022 $0.0693
+6.04%
$277.19 million $868,611
Sep 25, 2022 $0.0654
+1.40%
$261.46 million $885,915
Sep 24, 2022 $0.0644
-1.86%
$257.78 million $445,208
Sep 23, 2022 $0.0657
-1.91%
$262.73 million $847,020
Sep 22, 2022 $0.067
+3.15%
$267.88 million $2.55 million