Constellation Historical Data

DAG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.159
-4.04%
$ 635.01 million $ 1.61 million
Apr 30, 2022 $ 0.165
-4.75%
$ 661.45 million $ 1.35 million
Apr 29, 2022 $ 0.173
-3.32%
$ 693.56 million $ 1.41 million
Apr 28, 2022 $ 0.179
+2.78%
$ 715.88 million $ 1.25 million
Apr 27, 2022 $ 0.174
-0.17%
$ 696.41 million $ 743,499
Apr 26, 2022 $ 0.175
-1.76%
$ 698.45 million $ 1.25 million
Apr 25, 2022 $ 0.177
-1.13%
$ 707.84 million $ 2.24 million
Apr 24, 2022 $ 0.179
+0.77%
$ 717.79 million $ 944,176
Apr 23, 2022 $ 0.178
-1.21%
$ 710.06 million $ 720,966
Apr 22, 2022 $ 0.179
-3.61%
$ 717.37 million $ 832,282
Apr 21, 2022 $ 0.185
-1.99%
$ 740.65 million $ 1.46 million
Apr 20, 2022 $ 0.189
+5.79%
$ 755.66 million $ 1.6 million
Apr 19, 2022 $ 0.179
-2.47%
$ 714.39 million $ 2.26 million
Apr 18, 2022 $ 0.183
+6.03%
$ 732.68 million $ 2.93 million
Apr 17, 2022 $ 0.173
+7.12%
$ 690.22 million $ 1.3 million
Apr 16, 2022 $ 0.162
+0.57%
$ 646.64 million $ 719,768
Apr 15, 2022 $ 0.16
+4.04%
$ 641.58 million $ 777,294
Apr 14, 2022 $ 0.155
-3.18%
$ 619.48 million $ 1.03 million
Apr 13, 2022 $ 0.16
-0.11%
$ 638.81 million $ 913,670
Apr 12, 2022 $ 0.16
+8.07%
$ 639.5 million $ 1.18 million
Apr 11, 2022 $ 0.148
-5.67%
$ 591.91 million $ 1.31 million
Apr 10, 2022 $ 0.157
+1.95%
$ 628.81 million $ 1.33 million
Apr 9, 2022 $ 0.154
-0.15%
$ 616.37 million $ 715,966
Apr 8, 2022 $ 0.154
-1.86%
$ 617.28 million $ 1.22 million
Apr 7, 2022 $ 0.157
-0.49%
$ 627.98 million $ 1.14 million
Apr 6, 2022 $ 0.158
-7.81%
$ 633.1 million $ 1.44 million
Apr 5, 2022 $ 0.172
-0.22%
$ 687.38 million $ 1.13 million
Apr 4, 2022 $ 0.172
-2.86%
$ 689.82 million $ 1.46 million
Apr 3, 2022 $ 0.177
-2.22%
$ 708.98 million $ 1.14 million
Apr 2, 2022 $ 0.181
-6.45%
$ 724.92 million $ 2.58 million
Apr 1, 2022 $ 0.194
+2.22%
$ 774.82 million $ 2.54 million
Mar 31, 2022 $ 0.189
-2.43%
$ 757.8 million $ 3.9 million
Mar 30, 2022 $ 0.194
+3.28%
$ 775.07 million $ 1.58 million
Mar 29, 2022 $ 0.189
+7.41%
$ 755.79 million $ 1.98 million
Mar 28, 2022 $ 0.174
-1.35%
$ 697.57 million $ 1.49 million
Mar 27, 2022 $ 0.177
+2.70%
$ 707.51 million $ 1.16 million
Mar 26, 2022 $ 0.172
+1.38%
$ 688.91 million $ 1.41 million
Mar 25, 2022 $ 0.17
+3.65%
$ 679.41 million $ 1.08 million
Mar 24, 2022 $ 0.163
-0.97%
$ 653.82 million $ 1.2 million
Mar 23, 2022 $ 0.165
+4.75%
$ 658.36 million $ 1.47 million
Mar 22, 2022 $ 0.157
+4.48%
$ 628.47 million $ 948,624
Mar 21, 2022 $ 0.151
-1.92%
$ 604.22 million $ 527,525
Mar 20, 2022 $ 0.154
-2.32%
$ 615.53 million $ 605,305
Mar 19, 2022 $ 0.158
+1.50%
$ 630.67 million $ 781,907
Mar 18, 2022 $ 0.155
+1.76%
$ 619.86 million $ 1.22 million
Mar 17, 2022 $ 0.152
-0.54%
$ 608.7 million $ 949,120
Mar 16, 2022 $ 0.152
-1.55%
$ 606.28 million $ 1.11 million
Mar 15, 2022 $ 0.153
+2.05%
$ 612.69 million $ 801,895
Mar 14, 2022 $ 0.15
-4.94%
$ 600.42 million $ 1.41 million
Mar 13, 2022 $ 0.158
-2.96%
$ 631.15 million $ 1.48 million