Constellation Historical Data

DAG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.00803
+0.18%
$19.27 million $647,163
Jul 13, 6 PM $0.00801
+0.54%
$19.23 million $653,894
Jul 13, 5 PM $0.00797
-0.03%
$19.13 million $669,324
Jul 13, 4 PM $0.00797
+0.01%
$19.14 million $678,494
Jul 13, 3 PM $0.00797
-0.07%
$19.14 million $702,445
Jul 13, 2 PM $0.00798
+0.48%
$19.15 million $730,348
Jul 13, 1 PM $0.00794
-0.10%
$19.06 million $736,052
Jul 13, 12 PM $0.00795
-0.19%
$19.07 million $746,728
Jul 13, 11 AM $0.00797
+0.18%
$19.12 million $750,291
Jul 13, 10 AM $0.00796
-1.36%
$19.09 million $757,909
Jul 13, 9 AM $0.00807
-0.42%
$19.36 million $737,435
Jul 13, 8 AM $0.0081
-0.04%
$19.45 million $699,840
Jul 13, 7 AM $0.00811
+0.12%
$19.45 million $682,178
Jul 13, 6 AM $0.00809
-0.25%
$19.41 million $686,806
Jul 13, 5 AM $0.00811
-0.57%
$19.46 million $684,397
Jul 13, 4 AM $0.00815
-0.53%
$19.57 million $693,706
Jul 13, 3 AM $0.0082
-0.25%
$19.68 million $692,721
Jul 13, 2 AM $0.00822
-0.07%
$19.73 million $681,609
Jul 13, 1 AM $0.00823
+0.00%
$19.74 million $677,280
Jul 13, 12 AM $0.00823
+0.85%
$19.74 million $673,317
Jul 12, 11 PM $0.00816
+0.39%
$19.58 million $653,361
Jul 12, 10 PM $0.00813
+2.05%
$19.5 million $641,703
Jul 12, 9 PM $0.00796
-2.32%
$19.1 million $608,236
Jul 12, 8 PM $0.00815
-0.59%
$19.55 million $587,595
Jul 12, 7 PM $0.00819
-0.56%
$19.67 million $596,935
Jul 12, 6 PM $0.00824
-0.94%
$19.78 million $596,562
Jul 12, 5 PM $0.00832
-0.73%
$19.96 million $588,602
Jul 12, 4 PM $0.00838
-1.89%
$20.11 million $588,183
Jul 12, 3 PM $0.00854
-1.16%
$20.5 million $569,448
Jul 12, 2 PM $0.00864
-0.13%
$20.74 million $553,277
Jul 12, 1 PM $0.00865
-0.45%
$20.77 million $551,136
Jul 12, 12 PM $0.00869
+0.22%
$20.86 million $547,092
Jul 12, 11 AM $0.00867
-0.25%
$20.82 million $546,085
Jul 12, 10 AM $0.00869
+0.20%
$20.87 million $539,634
Jul 12, 9 AM $0.00868
-0.09%
$20.83 million $534,019
Jul 12, 8 AM $0.00869
+0.31%
$20.84 million $545,982
Jul 12, 7 AM $0.00865
-0.25%
$20.76 million $559,895
Jul 12, 6 AM $0.00867
+0.07%
$20.81 million $567,553
Jul 12, 5 AM $0.00866
-0.16%
$20.79 million $565,404
Jul 12, 4 AM $0.0087
-0.53%
$20.87 million $557,782
Jul 12, 3 AM $0.00874
+0.38%
$20.98 million $558,645
Jul 12, 2 AM $0.00871
-0.25%
$20.9 million $557,165
Jul 12, 1 AM $0.00873
-0.04%
$20.96 million $565,019
Jul 12, 12 AM $0.00873
-0.51%
$20.96 million $563,233
Jul 11, 11 PM $0.00878
-0.56%
$21.07 million $554,790
Jul 11, 10 PM $0.00883
-0.28%
$21.19 million $552,963
Jul 11, 9 PM $0.00885
+0.07%
$21.25 million $556,403
Jul 11, 8 PM $0.00885
+0.06%
$21.23 million $577,149
Jul 11, 7 PM $0.00884
-0.11%
$21.22 million $565,209
Jul 11, 6 PM $0.00885
+0.72%
$21.25 million $568,930