Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.00698
-0.09%
$16.75 million $382,917
Aug 31, 2 AM $0.00699
-0.38%
$16.77 million $383,764
Aug 31, 1 AM $0.00701
-0.26%
$16.83 million $393,234
Aug 31, 12 AM $0.00703
-0.08%
$16.87 million $399,147
Aug 30, 11 PM $0.00704
-0.06%
$16.89 million $411,183
Aug 30, 10 PM $0.00704
-0.08%
$16.9 million $413,007
Aug 30, 9 PM $0.00705
+0.17%
$16.91 million $411,678
Aug 30, 8 PM $0.00704
-0.15%
$16.89 million $412,928
Aug 30, 7 PM $0.00705
-0.14%
$16.91 million $427,306
Aug 30, 6 PM $0.00706
+0.04%
$16.93 million $425,856
Aug 30, 5 PM $0.00705
-0.19%
$16.93 million $426,078
Aug 30, 4 PM $0.00707
-0.07%
$16.96 million $427,416
Aug 30, 3 PM $0.00707
-0.14%
$16.97 million $450,911
Aug 30, 2 PM $0.00708
+0.20%
$16.99 million $453,425
Aug 30, 1 PM $0.00707
+0.07%
$16.96 million $481,469
Aug 30, 12 PM $0.00706
-0.06%
$16.95 million $485,933
Aug 30, 11 AM $0.00706
+0.04%
$16.96 million $471,309
Aug 30, 10 AM $0.00706
+0.11%
$16.95 million $470,631
Aug 30, 9 AM $0.00705
-0.04%
$16.93 million $468,580
Aug 30, 8 AM $0.00706
-0.34%
$16.94 million $465,832
Aug 30, 7 AM $0.00708
-0.01%
$16.99 million $456,241
Aug 30, 6 AM $0.00708
+0.37%
$16.99 million $446,116
Aug 30, 5 AM $0.00705
+0.21%
$16.93 million $437,572
Aug 30, 4 AM $0.00704
-0.21%
$16.89 million $435,756
Aug 30, 3 AM $0.00705
+0.08%
$16.93 million $436,298
Aug 30, 2 AM $0.00705
+1.04%
$16.91 million $433,410
Aug 30, 1 AM $0.00698
-0.07%
$16.74 million $434,770
Aug 30, 12 AM $0.00698
+0.85%
$16.76 million $496,533
Aug 29, 11 PM $0.00693
+0.35%
$16.62 million $482,063
Aug 29, 10 PM $0.0069
+0.44%
$16.57 million $475,719
Aug 29, 9 PM $0.00687
-0.04%
$16.5 million $474,602
Aug 29, 8 PM $0.00688
+0.73%
$16.5 million $473,950
Aug 29, 7 PM $0.00683
+0.00%
$16.38 million $467,412
Aug 29, 6 PM $0.00683
-0.21%
$16.38 million $480,318
Aug 29, 5 PM $0.00684
-0.16%
$16.42 million $478,460
Aug 29, 4 PM $0.00685
+0.01%
$16.44 million $483,154
Aug 29, 3 PM $0.00685
-0.19%
$16.44 million $464,521
Aug 29, 2 PM $0.00686
-1.16%
$16.46 million $472,897
Aug 29, 1 PM $0.00694
+0.22%
$16.65 million $449,538
Aug 29, 12 PM $0.00692
-0.23%
$16.62 million $454,713
Aug 29, 11 AM $0.00694
+0.10%
$16.66 million $459,115
Aug 29, 10 AM $0.00693
+0.10%
$16.64 million $462,743
Aug 29, 9 AM $0.00693
-0.08%
$16.62 million $469,150
Aug 29, 8 AM $0.00693
+0.02%
$16.64 million $478,307
Aug 29, 7 AM $0.00693
+0.18%
$16.63 million $494,449
Aug 29, 6 AM $0.00692
+0.04%
$16.6 million $488,453
Aug 29, 5 AM $0.00691
+0.43%
$16.6 million $492,243
Aug 29, 4 AM $0.00689
+0.03%
$16.52 million $489,066
Aug 29, 3 AM $0.00688
-0.14%
$16.52 million $487,091
Aug 29, 2 AM $0.00689
+0.59%
$16.54 million $491,248