Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.00689
+0.59%
$16.54 million $491,248
Aug 29, 1 AM $0.00685
-0.20%
$16.45 million $474,544
Aug 29, 12 AM $0.00687
+0.22%
$16.48 million $464,360
Aug 28, 11 PM $0.00685
-0.13%
$16.44 million $468,134
Aug 28, 10 PM $0.00686
+0.22%
$16.46 million $475,747
Aug 28, 9 PM $0.00684
-0.12%
$16.43 million $479,517
Aug 28, 8 PM $0.00685
-0.36%
$16.45 million $484,979
Aug 28, 7 PM $0.00688
+0.60%
$16.5 million $483,497
Aug 28, 6 PM $0.00684
-0.20%
$16.41 million $467,983
Aug 28, 5 PM $0.00685
+0.03%
$16.44 million $467,186
Aug 28, 4 PM $0.00685
-0.39%
$16.43 million $465,260
Aug 28, 3 PM $0.00687
-0.08%
$16.49 million $460,101
Aug 28, 2 PM $0.00688
+0.09%
$16.51 million $469,674
Aug 28, 1 PM $0.00687
+0.13%
$16.49 million $464,590
Aug 28, 12 PM $0.00686
-0.23%
$16.47 million $464,763
Aug 28, 11 AM $0.00688
+0.14%
$16.51 million $483,437
Aug 28, 10 AM $0.00687
-0.14%
$16.49 million $491,556
Aug 28, 9 AM $0.00688
-0.28%
$16.51 million $499,278
Aug 28, 8 AM $0.0069
+0.01%
$16.56 million $498,452
Aug 28, 7 AM $0.0069
-0.14%
$16.56 million $492,485
Aug 28, 6 AM $0.00691
-0.14%
$16.58 million $496,040
Aug 28, 5 AM $0.00692
-0.02%
$16.6 million $497,864
Aug 28, 4 AM $0.00692
-0.44%
$16.6 million $504,646
Aug 28, 3 AM $0.00695
-0.04%
$16.68 million $511,448
Aug 28, 2 AM $0.00695
-0.02%
$16.68 million $508,162
Aug 28, 1 AM $0.00695
+0.14%
$16.69 million $512,608
Aug 28, 12 AM $0.00694
+0.08%
$16.66 million $517,712
Aug 27, 11 PM $0.00694
+0.15%
$16.65 million $522,846
Aug 27, 10 PM $0.00693
-0.22%
$16.62 million $519,430
Aug 27, 9 PM $0.00694
+0.19%
$16.66 million $514,745
Aug 27, 8 PM $0.00693
+0.02%
$16.63 million $514,778
Aug 27, 7 PM $0.00693
-0.45%
$16.62 million $515,169
Aug 27, 6 PM $0.00696
-0.24%
$16.7 million $514,235
Aug 27, 5 PM $0.00698
-0.02%
$16.74 million $636,364
Aug 27, 4 PM $0.00698
+0.08%
$16.75 million $630,157
Aug 27, 3 PM $0.00697
-1.34%
$16.73 million $645,706
Aug 27, 2 PM $0.00707
+0.50%
$16.96 million $617,348
Aug 27, 1 PM $0.00703
+0.42%
$16.88 million $582,064
Aug 27, 12 PM $0.007
-0.16%
$16.81 million $574,913
Aug 27, 11 AM $0.00701
-0.56%
$16.84 million $555,828
Aug 27, 10 AM $0.00705
-0.72%
$16.93 million $568,471
Aug 27, 9 AM $0.0071
+0.11%
$17.05 million $552,751
Aug 27, 8 AM $0.0071
+0.13%
$17.03 million $546,169
Aug 27, 7 AM $0.00709
+0.15%
$17.01 million $533,973
Aug 27, 6 AM $0.00707
-0.25%
$16.98 million $513,499
Aug 27, 5 AM $0.00709
+0.32%
$17.02 million $529,243
Aug 27, 4 AM $0.00707
-0.10%
$16.97 million $507,049
Aug 27, 3 AM $0.00708
-0.02%
$16.98 million $504,136
Aug 27, 2 AM $0.00708
-0.15%
$16.99 million $506,588
Aug 27, 1 AM $0.00709
+0.35%
$17.01 million $520,892