Constellation Historical Data

DAG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.00885
+0.72%
$21.25 million $568,930
Jul 11, 5 PM $0.00879
+0.40%
$21.09 million $582,233
Jul 11, 4 PM $0.00875
-0.16%
$21.01 million $614,839
Jul 11, 3 PM $0.00877
-0.31%
$21.04 million $671,906
Jul 11, 2 PM $0.0088
-0.10%
$21.11 million $668,310
Jul 11, 1 PM $0.00882
+0.29%
$21.18 million $678,707
Jul 11, 12 PM $0.0088
+0.19%
$21.12 million $695,316
Jul 11, 11 AM $0.00879
+0.13%
$21.1 million $732,058
Jul 11, 10 AM $0.00878
+0.12%
$21.07 million $878,538
Jul 11, 9 AM $0.00877
-0.03%
$21.05 million $882,065
Jul 11, 8 AM $0.00878
+0.37%
$21.06 million $875,591
Jul 11, 7 AM $0.00874
+0.69%
$20.98 million $875,994
Jul 11, 6 AM $0.00868
-0.36%
$20.84 million $895,130
Jul 11, 5 AM $0.00871
+0.37%
$20.92 million $915,105
Jul 11, 4 AM $0.00868
-0.08%
$20.84 million $943,449
Jul 11, 3 AM $0.00869
+0.03%
$20.86 million $968,020
Jul 11, 2 AM $0.00869
+0.10%
$20.85 million $986,249
Jul 11, 1 AM $0.00868
+0.28%
$20.83 million $990,446
Jul 11, 12 AM $0.00865
-0.07%
$20.77 million $1.01 million
Jul 10, 11 PM $0.00866
-0.35%
$20.77 million $1.02 million
Jul 10, 10 PM $0.00869
+0.76%
$20.85 million $1.02 million
Jul 10, 9 PM $0.00862
+0.97%
$20.69 million $1.01 million
Jul 10, 8 PM $0.00854
+0.08%
$20.49 million $1.01 million
Jul 10, 7 PM $0.00853
+0.67%
$20.47 million $1.01 million
Jul 10, 6 PM $0.00847
-0.12%
$20.34 million $1 million
Jul 10, 5 PM $0.00848
-0.75%
$20.36 million $984,043
Jul 10, 4 PM $0.00855
-3.65%
$20.52 million $962,249
Jul 10, 3 PM $0.00887
-0.32%
$21.29 million $923,846
Jul 10, 2 PM $0.0089
+0.67%
$21.36 million $953,559
Jul 10, 1 PM $0.00884
-1.27%
$21.22 million $966,053
Jul 10, 12 PM $0.00896
-1.90%
$21.49 million $966,443
Jul 10, 11 AM $0.00913
-5.98%
$21.91 million $947,857
Jul 10, 10 AM $0.00971
-0.42%
$23.3 million $805,186
Jul 10, 9 AM $0.00975
+0.92%
$23.39 million $818,899
Jul 10, 8 AM $0.00966
+0.18%
$23.18 million $822,465
Jul 10, 7 AM $0.00964
-0.92%
$23.13 million $833,081
Jul 10, 6 AM $0.00973
-0.75%
$23.35 million $803,901
Jul 10, 5 AM $0.0098
-0.88%
$23.52 million $788,403
Jul 10, 4 AM $0.00989
+3.87%
$23.73 million $764,978
Jul 10, 3 AM $0.00952
+1.71%
$22.84 million $743,540
Jul 10, 2 AM $0.00935
+0.74%
$22.45 million $731,268
Jul 10, 1 AM $0.0093
+2.67%
$22.32 million $738,504
Jul 10, 12 AM $0.00906
+1.93%
$21.74 million $725,719
Jul 9, 11 PM $0.00889
+0.27%
$21.33 million $704,752
Jul 9, 10 PM $0.00886
-0.27%
$21.27 million $700,829
Jul 9, 9 PM $0.00889
+0.46%
$21.33 million $705,564
Jul 9, 8 PM $0.00884
+0.89%
$21.22 million $694,070
Jul 9, 7 PM $0.00876
+0.35%
$21.03 million $689,862
Jul 9, 6 PM $0.00873
+0.08%
$20.96 million $705,352
Jul 9, 5 PM $0.00873
-0.04%
$20.94 million $727,932