Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.106
+3.37%
$424.37 million $2.32 million
Aug 1, 2022 $0.103
-8.57%
$410.25 million $1.27 million
Jul 31, 2022 $0.112
+3.01%
$448.82 million $1.08 million
Jul 30, 2022 $0.109
+16.77%
$434.78 million $7.36 million
Jul 29, 2022 $0.0935
+8.47%
$373.89 million $1.09 million
Jul 28, 2022 $0.0862
+2.13%
$344.8 million $795,149
Jul 27, 2022 $0.0845
+6.18%
$337.83 million $840,488
Jul 26, 2022 $0.0796
-1.32%
$318.26 million $963,780
Jul 25, 2022 $0.0807
-1.55%
$322.69 million $1.67 million
Jul 24, 2022 $0.0819
+1.25%
$327.59 million $554,025
Jul 23, 2022 $0.0812
+2.70%
$324.62 million $2.01 million
Jul 22, 2022 $0.079
+1.74%
$315.82 million $3.89 million
Jul 21, 2022 $0.0776
-1.31%
$310.43 million $1.15 million
Jul 20, 2022 $0.0789
-6.36%
$315.59 million $2.06 million
Jul 19, 2022 $0.0843
+8.03%
$337.1 million $947,354
Jul 18, 2022 $0.0779
+6.99%
$311.72 million $954,546
Jul 17, 2022 $0.0725
+1.16%
$290.13 million $480,934
Jul 16, 2022 $0.0717
+2.32%
$286.83 million $781,456
Jul 15, 2022 $0.0703
-4.28%
$281.08 million $699,043
Jul 14, 2022 $0.0734
+3.34%
$293.76 million $2.93 million
Jul 13, 2022 $0.0711
+1.68%
$284.21 million $2.76 million
Jul 12, 2022 $0.0697
+0.18%
$278.95 million $615,134
Jul 11, 2022 $0.0698
-2.69%
$279.19 million $368,195
Jul 10, 2022 $0.0717
-2.15%
$286.89 million $390,800
Jul 9, 2022 $0.0731
+2.12%
$292.47 million $1.71 million
Jul 8, 2022 $0.0717
-0.36%
$286.68 million $1.11 million
Jul 7, 2022 $0.0719
+1.21%
$287.53 million $1.39 million
Jul 6, 2022 $0.0713
+3.96%
$285.06 million $412,955
Jul 5, 2022 $0.0686
-0.84%
$274.2 million $445,990
Jul 4, 2022 $0.0694
+9.72%
$277.64 million $442,538
Jul 3, 2022 $0.0631
-7.54%
$252.35 million $490,160
Jul 2, 2022 $0.0682
+1.45%
$272.82 million $741,784
Jul 1, 2022 $0.0679
-2.12%
$271.6 million $876,239
Jun 30, 2022 $0.0694
-9.54%
$277.53 million $936,819
Jun 29, 2022 $0.0757
+15.24%
$302.9 million $1.27 million
Jun 28, 2022 $0.0655
-8.52%
$261.81 million $669,974
Jun 27, 2022 $0.0724
-1.48%
$289.58 million $732,524
Jun 26, 2022 $0.0735
-1.47%
$293.83 million $382,092
Jun 25, 2022 $0.0742
+0.56%
$296.73 million $768,457
Jun 24, 2022 $0.0738
+4.75%
$295.22 million $348,192
Jun 23, 2022 $0.0702
+6.20%
$280.6 million $590,023
Jun 22, 2022 $0.0661
-9.30%
$264.21 million $595,815
Jun 21, 2022 $0.0729
+11.93%
$291.55 million $811,577
Jun 20, 2022 $0.0651
+0.17%
$260.35 million $746,662
Jun 19, 2022 $0.0647
+11.70%
$258.8 million $639,052
Jun 18, 2022 $0.0576
-5.96%
$230.53 million $621,123
Jun 17, 2022 $0.061
+4.54%
$244 million $564,423
Jun 16, 2022 $0.0585
-6.18%
$233.85 million $962,643
Jun 15, 2022 $0.0624
+3.80%
$249.57 million $1.82 million
Jun 14, 2022 $0.0601
+11.29%
$240.56 million $1.07 million