Constellation Historical Data

DAG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0139
+0.20%
$ 55.5 million $ 874,945
Feb 15, 12 AM $ 0.0139
-0.32%
$ 55.41 million $ 867,551
Feb 14, 11 PM $ 0.0139
-0.39%
$ 55.58 million $ 870,703
Feb 14, 10 PM $ 0.0139
+0.18%
$ 55.79 million $ 872,430
Feb 14, 9 PM $ 0.0139
-0.29%
$ 55.69 million $ 873,838
Feb 14, 8 PM $ 0.014
+0.00%
$ 55.82 million $ 866,753
Feb 14, 7 PM $ 0.014
+0.21%
$ 55.85 million $ 870,289
Feb 14, 6 PM $ 0.0139
-0.05%
$ 55.73 million $ 871,609
Feb 14, 5 PM $ 0.0139
+0.39%
$ 55.75 million $ 872,478
Feb 14, 4 PM $ 0.0139
+0.20%
$ 55.52 million $ 870,694
Feb 14, 3 PM $ 0.0139
+0.16%
$ 55.43 million $ 871,155
Feb 14, 2 PM $ 0.0138
+0.59%
$ 55.35 million $ 864,224
Feb 14, 1 PM $ 0.0138
+0.18%
$ 55.02 million $ 873,655
Feb 14, 12 PM $ 0.0137
-0.53%
$ 54.92 million $ 858,357
Feb 14, 11 AM $ 0.0138
+0.26%
$ 55.21 million $ 855,264
Feb 14, 10 AM $ 0.0138
-0.10%
$ 55.07 million $ 852,860
Feb 14, 9 AM $ 0.0138
-0.14%
$ 55.12 million $ 880,967
Feb 14, 8 AM $ 0.0138
+0.34%
$ 55.2 million $ 879,820
Feb 14, 7 AM $ 0.0138
+0.27%
$ 55.02 million $ 874,361
Feb 14, 6 AM $ 0.0137
+0.69%
$ 54.88 million $ 873,576
Feb 14, 5 AM $ 0.0136
+0.07%
$ 54.5 million $ 874,625
Feb 14, 4 AM $ 0.0136
-0.48%
$ 54.46 million $ 882,111
Feb 14, 3 AM $ 0.0137
+0.26%
$ 54.72 million $ 881,414
Feb 14, 2 AM $ 0.0136
+0.13%
$ 54.58 million $ 882,372
Feb 14, 1 AM $ 0.0136
-0.48%
$ 54.51 million $ 885,333
Feb 14, 12 AM $ 0.0137
+1.21%
$ 54.77 million $ 889,215
Feb 13, 11 PM $ 0.0135
+0.07%
$ 54.11 million $ 877,791
Feb 13, 10 PM $ 0.0135
+0.34%
$ 54.07 million $ 873,308
Feb 13, 9 PM $ 0.0135
+0.04%
$ 53.89 million $ 867,623
Feb 13, 8 PM $ 0.0135
-0.58%
$ 53.87 million $ 880,159
Feb 13, 7 PM $ 0.0135
+0.07%
$ 54.18 million $ 877,730
Feb 13, 6 PM $ 0.0135
+0.34%
$ 54.15 million $ 877,365
Feb 13, 5 PM $ 0.0135
+0.04%
$ 53.97 million $ 878,748
Feb 13, 4 PM $ 0.0135
+0.47%
$ 53.94 million $ 888,414
Feb 13, 3 PM $ 0.0134
+0.09%
$ 53.71 million $ 899,719
Feb 13, 2 PM $ 0.0134
-0.22%
$ 53.63 million $ 902,055
Feb 13, 1 PM $ 0.0134
-0.07%
$ 53.77 million $ 883,995
Feb 13, 12 PM $ 0.0135
+0.03%
$ 53.81 million $ 892,320
Feb 13, 11 AM $ 0.0134
+0.05%
$ 53.79 million $ 909,936
Feb 13, 10 AM $ 0.0134
+0.68%
$ 53.77 million $ 905,181
Feb 13, 9 AM $ 0.0134
-0.08%
$ 53.43 million $ 873,839
Feb 13, 8 AM $ 0.0134
+0.47%
$ 53.45 million $ 878,954
Feb 13, 7 AM $ 0.0133
-0.05%
$ 53.2 million $ 892,635
Feb 13, 6 AM $ 0.0133
-0.38%
$ 53.21 million $ 896,334
Feb 13, 5 AM $ 0.0134
+0.01%
$ 53.44 million $ 897,193
Feb 13, 4 AM $ 0.0134
-0.25%
$ 53.46 million $ 892,384
Feb 13, 3 AM $ 0.0134
-0.29%
$ 53.55 million $ 896,314
Feb 13, 2 AM $ 0.0134
-0.13%
$ 53.71 million $ 893,439
Feb 13, 1 AM $ 0.0134
+0.37%
$ 53.78 million $ 890,934
Feb 13, 12 AM $ 0.0134
-0.15%
$ 53.58 million $ 893,743