Constellation Historical Data

DAG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.00873
-0.04%
$20.94 million $727,932
Jul 9, 4 PM $0.00873
+0.99%
$20.95 million $725,505
Jul 9, 3 PM $0.00864
+1.24%
$20.75 million $724,990
Jul 9, 2 PM $0.00852
+0.60%
$20.45 million $718,423
Jul 9, 1 PM $0.00847
+0.74%
$20.33 million $711,223
Jul 9, 12 PM $0.00841
+0.66%
$20.18 million $705,939
Jul 9, 11 AM $0.00835
-0.22%
$20.05 million $715,472
Jul 9, 10 AM $0.00837
+0.16%
$20.09 million $718,824
Jul 9, 9 AM $0.00836
+0.19%
$20.06 million $705,167
Jul 9, 8 AM $0.00834
-0.37%
$20.02 million $688,408
Jul 9, 7 AM $0.00837
+0.18%
$20.09 million $666,262
Jul 9, 6 AM $0.00836
+0.06%
$20.05 million $671,088
Jul 9, 5 AM $0.00835
+0.20%
$20.04 million $681,917
Jul 9, 4 AM $0.00833
+0.29%
$20 million $677,277
Jul 9, 3 AM $0.00831
+0.38%
$19.94 million $674,740
Jul 9, 2 AM $0.00828
+0.39%
$19.86 million $681,165
Jul 9, 1 AM $0.00824
-0.19%
$19.79 million $614,195
Jul 9, 12 AM $0.00826
+0.20%
$19.82 million $664,253
Jul 8, 11 PM $0.00824
-0.07%
$19.78 million $623,826
Jul 8, 10 PM $0.00825
+0.60%
$19.8 million $633,930
Jul 8, 9 PM $0.0082
-0.11%
$19.68 million $682,396
Jul 8, 8 PM $0.00821
+0.03%
$19.7 million $706,361
Jul 8, 7 PM $0.00821
+1.36%
$19.7 million $717,501
Jul 8, 6 PM $0.0081
+0.03%
$19.43 million $651,693
Jul 8, 5 PM $0.00809
+0.59%
$19.42 million $678,415
Jul 8, 4 PM $0.00805
+0.66%
$19.31 million $667,377
Jul 8, 3 PM $0.00799
-0.02%
$19.19 million $677,016
Jul 8, 2 PM $0.008
+0.07%
$19.19 million $689,293
Jul 8, 1 PM $0.00799
+0.19%
$19.18 million $708,037
Jul 8, 12 PM $0.00797
+0.77%
$19.14 million $721,946
Jul 8, 11 AM $0.00791
+2.20%
$18.99 million $723,158
Jul 8, 10 AM $0.00774
+0.01%
$18.58 million $711,164
Jul 8, 9 AM $0.00774
+0.97%
$18.58 million $706,393
Jul 8, 8 AM $0.00767
+0.13%
$18.41 million $700,815
Jul 8, 7 AM $0.00766
-0.03%
$18.38 million $699,438
Jul 8, 6 AM $0.00766
-0.69%
$18.39 million $692,303
Jul 8, 5 AM $0.00771
+0.01%
$18.52 million $684,361
Jul 8, 4 AM $0.00771
-0.53%
$18.51 million $680,689
Jul 8, 3 AM $0.00776
-1.16%
$18.61 million $671,536
Jul 8, 2 AM $0.00785
-0.12%
$18.83 million $662,414
Jul 8, 1 AM $0.00786
-0.15%
$18.85 million $660,131
Jul 8, 12 AM $0.00787
+2.44%
$18.88 million $649,451
Jul 7, 11 PM $0.00769
+1.41%
$18.45 million $644,824
Jul 7, 10 PM $0.00758
+0.47%
$18.19 million $653,993
Jul 7, 9 PM $0.00754
-0.42%
$18.11 million $684,550
Jul 7, 8 PM $0.00758
+1.49%
$18.18 million $668,915
Jul 7, 7 PM $0.00747
+0.73%
$17.92 million $655,033
Jul 7, 6 PM $0.00741
+0.71%
$17.79 million $659,435
Jul 7, 5 PM $0.00736
-0.12%
$17.66 million $663,248
Jul 7, 4 PM $0.00737
+0.05%
$17.68 million $661,884