Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.00706
-0.04%
$16.95 million $517,340
Aug 26, 11 PM $0.00707
+0.24%
$16.97 million $541,481
Aug 26, 10 PM $0.00705
+0.07%
$16.92 million $509,974
Aug 26, 9 PM $0.00705
+0.45%
$16.91 million $504,114
Aug 26, 8 PM $0.00701
-0.11%
$16.83 million $506,788
Aug 26, 7 PM $0.00702
-0.42%
$16.85 million $540,041
Aug 26, 6 PM $0.00705
-5.04%
$16.92 million $538,020
Aug 26, 5 PM $0.00743
-0.11%
$17.82 million $422,240
Aug 26, 4 PM $0.00744
-0.85%
$17.85 million $431,929
Aug 26, 3 PM $0.0075
+0.28%
$18 million $428,517
Aug 26, 2 PM $0.00748
-0.11%
$17.95 million $447,554
Aug 26, 1 PM $0.00749
+0.18%
$17.97 million $462,579
Aug 26, 12 PM $0.00747
+0.06%
$17.94 million $481,795
Aug 26, 11 AM $0.00747
+0.05%
$17.93 million $491,923
Aug 26, 10 AM $0.00746
-0.11%
$17.91 million $500,907
Aug 26, 9 AM $0.00747
+0.09%
$17.93 million $506,931
Aug 26, 8 AM $0.00747
-0.37%
$17.92 million $510,408
Aug 26, 7 AM $0.0075
+0.00%
$17.99 million $518,321
Aug 26, 6 AM $0.0075
+0.04%
$17.99 million $518,930
Aug 26, 5 AM $0.00749
+0.15%
$17.98 million $526,877
Aug 26, 4 AM $0.00748
-0.19%
$17.95 million $527,947
Aug 26, 3 AM $0.0075
-0.07%
$17.99 million $506,294
Aug 26, 2 AM $0.0075
+0.03%
$18.01 million $515,215
Aug 26, 1 AM $0.0075
-0.25%
$18 million $503,185
Aug 26, 12 AM $0.00752
+0.39%
$18.04 million $528,217
Aug 25, 11 PM $0.0075
-0.14%
$17.99 million $497,835
Aug 25, 10 PM $0.0075
+0.00%
$18.01 million $503,902
Aug 25, 9 PM $0.0075
-0.47%
$18.01 million $511,643
Aug 25, 8 PM $0.00754
-0.10%
$18.09 million $511,488
Aug 25, 7 PM $0.00755
-0.26%
$18.11 million $509,242
Aug 25, 6 PM $0.00756
-0.34%
$18.16 million $539,774
Aug 25, 5 PM $0.00759
-0.06%
$18.22 million $616,756
Aug 25, 4 PM $0.00759
-0.26%
$18.22 million $1.01 million
Aug 25, 3 PM $0.00761
+0.28%
$18.27 million $1.07 million
Aug 25, 2 PM $0.00758
-0.37%
$18.2 million $1.03 million
Aug 25, 1 PM $0.00761
+0.22%
$18.27 million $1.07 million
Aug 25, 12 PM $0.0076
-0.34%
$18.24 million $1.05 million
Aug 25, 11 AM $0.00762
+0.29%
$18.3 million $1.05 million
Aug 25, 10 AM $0.00762
+0.18%
$18.28 million $1.05 million
Aug 25, 9 AM $0.0076
-0.33%
$18.23 million $1.06 million
Aug 25, 8 AM $0.00762
-0.33%
$18.3 million $1.06 million
Aug 25, 7 AM $0.00766
-0.10%
$18.38 million $1.01 million
Aug 25, 6 AM $0.00767
+0.20%
$18.42 million $1.01 million
Aug 25, 5 AM $0.00766
+0.28%
$18.38 million $1.06 million
Aug 25, 4 AM $0.00764
+0.01%
$18.33 million $1.04 million
Aug 25, 3 AM $0.00764
+0.65%
$18.34 million $1.05 million
Aug 25, 2 AM $0.0076
+1.06%
$18.24 million $1.1 million
Aug 25, 1 AM $0.00752
-0.06%
$18.05 million $1.09 million
Aug 25, 12 AM $0.00753
-0.02%
$18.06 million $1.1 million
Aug 24, 11 PM $0.00753
+0.30%
$18.07 million $1.09 million