Constellation Historical Data

DAG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.175
-1.76%
$698.45 million $1.25 million
Apr 25, 2022 $0.177
-1.13%
$707.84 million $2.24 million
Apr 24, 2022 $0.179
+0.77%
$717.79 million $944,176
Apr 23, 2022 $0.178
-1.21%
$710.06 million $720,966
Apr 22, 2022 $0.179
-3.61%
$717.37 million $832,282
Apr 21, 2022 $0.185
-1.99%
$740.65 million $1.46 million
Apr 20, 2022 $0.189
+5.79%
$755.66 million $1.6 million
Apr 19, 2022 $0.179
-2.47%
$714.39 million $2.26 million
Apr 18, 2022 $0.183
+6.03%
$732.68 million $2.93 million
Apr 17, 2022 $0.173
+7.12%
$690.22 million $1.3 million
Apr 16, 2022 $0.162
+0.57%
$646.64 million $719,768
Apr 15, 2022 $0.16
+4.04%
$641.58 million $777,294
Apr 14, 2022 $0.155
-3.18%
$619.48 million $1.03 million
Apr 13, 2022 $0.16
-0.11%
$638.81 million $913,670
Apr 12, 2022 $0.16
+8.07%
$639.5 million $1.18 million
Apr 11, 2022 $0.148
-5.67%
$591.91 million $1.31 million
Apr 10, 2022 $0.157
+1.95%
$628.81 million $1.33 million
Apr 9, 2022 $0.154
-0.15%
$616.37 million $715,966
Apr 8, 2022 $0.154
-1.86%
$617.28 million $1.22 million
Apr 7, 2022 $0.157
-0.49%
$627.98 million $1.14 million
Apr 6, 2022 $0.158
-7.81%
$633.1 million $1.44 million
Apr 5, 2022 $0.172
-0.22%
$687.38 million $1.13 million
Apr 4, 2022 $0.172
-2.86%
$689.82 million $1.46 million
Apr 3, 2022 $0.177
-2.22%
$708.98 million $1.14 million
Apr 2, 2022 $0.181
-6.45%
$724.92 million $2.58 million
Apr 1, 2022 $0.194
+2.22%
$774.82 million $2.54 million
Mar 31, 2022 $0.189
-2.43%
$757.8 million $3.9 million
Mar 30, 2022 $0.194
+3.28%
$775.07 million $1.58 million
Mar 29, 2022 $0.189
+7.41%
$755.79 million $1.98 million
Mar 28, 2022 $0.174
-1.35%
$697.57 million $1.49 million
Mar 27, 2022 $0.177
+2.70%
$707.51 million $1.16 million
Mar 26, 2022 $0.172
+1.38%
$688.91 million $1.41 million
Mar 25, 2022 $0.17
+3.65%
$679.41 million $1.08 million
Mar 24, 2022 $0.163
-0.97%
$653.82 million $1.2 million
Mar 23, 2022 $0.165
+4.75%
$658.36 million $1.47 million
Mar 22, 2022 $0.157
+4.48%
$628.47 million $948,624
Mar 21, 2022 $0.151
-1.92%
$604.22 million $527,525
Mar 20, 2022 $0.154
-2.32%
$615.53 million $605,305
Mar 19, 2022 $0.158
+1.50%
$630.67 million $781,907
Mar 18, 2022 $0.155
+1.76%
$619.86 million $1.22 million
Mar 17, 2022 $0.152
-0.54%
$608.7 million $949,120
Mar 16, 2022 $0.152
-1.55%
$606.28 million $1.11 million
Mar 15, 2022 $0.153
+2.05%
$612.69 million $801,895
Mar 14, 2022 $0.15
-4.94%
$600.42 million $1.41 million
Mar 13, 2022 $0.158
-2.96%
$631.15 million $1.48 million
Mar 12, 2022 $0.162
+17.30%
$646.12 million $2.59 million
Mar 11, 2022 $0.138
+8.45%
$553.48 million $903,557
Mar 10, 2022 $0.128
-3.63%
$510.33 million $847,980
Mar 9, 2022 $0.131
+7.42%
$524.56 million $1.35 million
Mar 8, 2022 $0.122
-6.02%
$489.16 million $936,116