Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.0537
-4.66%
$214.96 million $2.59 million
Jun 12, 2022 $0.0573
-11.77%
$229.23 million $1.01 million
Jun 11, 2022 $0.0648
-4.39%
$259.29 million $942,057
Jun 10, 2022 $0.0678
-11.47%
$271.38 million $1.41 million
Jun 9, 2022 $0.077
-1.87%
$307.92 million $389,852
Jun 8, 2022 $0.0785
-3.90%
$313.9 million $529,010
Jun 7, 2022 $0.0819
+4.08%
$327.5 million $792,025
Jun 6, 2022 $0.0784
-0.67%
$313.6 million $810,308
Jun 5, 2022 $0.0789
-4.84%
$315.6 million $739,016
Jun 4, 2022 $0.0827
+1.65%
$330.99 million $144,231
Jun 3, 2022 $0.0816
-5.01%
$326.23 million $1.08 million
Jun 2, 2022 $0.0864
-0.17%
$345.58 million $826,063
Jun 1, 2022 $0.0865
-5.55%
$346.15 million $1.79 million
May 31, 2022 $0.0918
-4.74%
$367.24 million $881,905
May 30, 2022 $0.0966
+7.70%
$386.38 million $568,050
May 29, 2022 $0.0898
+3.00%
$359.16 million $812,543
May 28, 2022 $0.0872
-2.30%
$348.86 million $1.15 million
May 27, 2022 $0.0893
-7.04%
$357.11 million $1.75 million
May 26, 2022 $0.0964
-4.92%
$385.67 million $1.34 million
May 25, 2022 $0.102
+0.45%
$406.33 million $767,624
May 24, 2022 $0.101
-5.32%
$404.52 million $742,164
May 23, 2022 $0.107
-4.75%
$427.53 million $604,637
May 22, 2022 $0.112
+1.26%
$448.22 million $531,745
May 21, 2022 $0.111
+2.65%
$442.3 million $565,523
May 20, 2022 $0.108
-2.48%
$431.56 million $761,074
May 19, 2022 $0.111
+7.97%
$442.57 million $928,356
May 18, 2022 $0.103
-6.96%
$411.83 million $944,952
May 17, 2022 $0.111
-3.28%
$442.68 million $989,047
May 16, 2022 $0.114
-4.18%
$457.94 million $768,349
May 15, 2022 $0.12
+4.80%
$478.09 million $708,978
May 14, 2022 $0.114
+11.62%
$455.8 million $1.81 million
May 13, 2022 $0.102
-4.42%
$406.2 million $2.03 million
May 12, 2022 $0.105
+11.74%
$420.16 million $4.77 million
May 11, 2022 $0.0946
-26.66%
$378.19 million $4.5 million
May 10, 2022 $0.13
+1.44%
$519.35 million $1.74 million
May 9, 2022 $0.13
-16.58%
$518.11 million $2.85 million
May 8, 2022 $0.155
-4.37%
$621.06 million $863,553
May 7, 2022 $0.163
+1.21%
$650.1 million $728,163
May 6, 2022 $0.161
+1.90%
$643.74 million $1.05 million
May 5, 2022 $0.158
-5.06%
$632.74 million $1.48 million
May 4, 2022 $0.167
+6.52%
$667.58 million $1.72 million
May 3, 2022 $0.157
-2.60%
$626.71 million $1.35 million
May 2, 2022 $0.161
+1.63%
$644.12 million $1.26 million
May 1, 2022 $0.159
-4.04%
$635.01 million $1.61 million
Apr 30, 2022 $0.165
-4.75%
$661.45 million $1.35 million
Apr 29, 2022 $0.173
-3.32%
$693.56 million $1.41 million
Apr 28, 2022 $0.179
+2.78%
$715.88 million $1.25 million
Apr 27, 2022 $0.174
-0.17%
$696.41 million $743,499
Apr 26, 2022 $0.175
-1.76%
$698.45 million $1.25 million
Apr 25, 2022 $0.177
-1.13%
$707.84 million $2.24 million