Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00753
+0.30%
$18.07 million $1.09 million
Aug 24, 10 PM $0.00751
-0.09%
$18.01 million $1.09 million
Aug 24, 9 PM $0.00751
+0.64%
$18.02 million $1.09 million
Aug 24, 8 PM $0.00746
-0.34%
$17.91 million $1.08 million
Aug 24, 7 PM $0.00749
-1.81%
$17.97 million $1.08 million
Aug 24, 6 PM $0.00763
-4.61%
$18.3 million $1.05 million
Aug 24, 5 PM $0.00799
-1.00%
$19.18 million $963,752
Aug 24, 4 PM $0.00807
-0.35%
$19.37 million $564,025
Aug 24, 3 PM $0.0081
+0.90%
$19.45 million $517,439
Aug 24, 2 PM $0.00803
-0.09%
$19.27 million $497,890
Aug 24, 1 PM $0.00803
+0.09%
$19.28 million $498,965
Aug 24, 12 PM $0.00803
+0.22%
$19.27 million $495,760
Aug 24, 11 AM $0.00799
+0.26%
$19.18 million $498,589
Aug 24, 10 AM $0.00797
+0.65%
$19.13 million $494,462
Aug 24, 9 AM $0.00792
+0.22%
$19.01 million $489,517
Aug 24, 8 AM $0.0079
+0.07%
$18.97 million $495,546
Aug 24, 7 AM $0.0079
+0.29%
$18.96 million $491,820
Aug 24, 6 AM $0.00788
+0.31%
$18.9 million $489,080
Aug 24, 5 AM $0.00785
+0.76%
$18.84 million $489,133
Aug 24, 4 AM $0.00779
+0.21%
$18.7 million $488,607
Aug 24, 3 AM $0.00778
+0.27%
$18.66 million $475,916
Aug 24, 2 AM $0.00776
+1.65%
$18.61 million $474,985
Aug 24, 1 AM $0.00763
+0.37%
$18.31 million $469,336
Aug 24, 12 AM $0.0076
+0.17%
$18.25 million $470,059
Aug 23, 11 PM $0.00759
-0.05%
$18.22 million $475,954
Aug 23, 10 PM $0.00759
+0.07%
$18.23 million $474,846
Aug 23, 9 PM $0.00759
-0.13%
$18.21 million $466,196
Aug 23, 8 PM $0.0076
-0.33%
$18.24 million $470,680
Aug 23, 7 PM $0.00762
+0.20%
$18.3 million $474,693
Aug 23, 6 PM $0.00761
+0.06%
$18.26 million $489,392
Aug 23, 5 PM $0.00761
+0.64%
$18.26 million $487,244
Aug 23, 4 PM $0.00756
+0.19%
$18.14 million $483,062
Aug 23, 3 PM $0.00755
-0.05%
$18.11 million $485,762
Aug 23, 2 PM $0.00755
+0.73%
$18.12 million $490,491
Aug 23, 1 PM $0.0075
-0.05%
$17.99 million $482,049
Aug 23, 12 PM $0.0075
+0.19%
$17.99 million $488,748
Aug 23, 11 AM $0.00748
+0.24%
$17.96 million $521,844
Aug 23, 10 AM $0.00745
-0.31%
$17.87 million $558,434
Aug 23, 9 AM $0.00747
+0.11%
$17.93 million $556,392
Aug 23, 8 AM $0.00746
+0.10%
$17.91 million $582,061
Aug 23, 7 AM $0.00746
-0.33%
$17.9 million $612,306
Aug 23, 6 AM $0.00748
+0.00%
$17.96 million $618,331
Aug 23, 5 AM $0.00748
-0.24%
$17.95 million $615,196
Aug 23, 4 AM $0.0075
-0.30%
$18 million $582,972
Aug 23, 3 AM $0.00752
+0.02%
$18.06 million $579,073
Aug 23, 2 AM $0.00752
-0.14%
$18.05 million $577,266
Aug 23, 1 AM $0.00753
-0.34%
$18.08 million $581,856
Aug 23, 12 AM $0.00756
-0.08%
$18.14 million $585,399
Aug 22, 11 PM $0.00756
-0.11%
$18.16 million $618,599
Aug 22, 10 PM $0.00757
-0.01%
$18.18 million $636,192