Constellation Historical Data

DAG Page 33
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.00737
+0.05%
$17.68 million $661,884
Jul 7, 3 PM $0.00736
+0.26%
$17.67 million $642,479
Jul 7, 2 PM $0.00734
+2.32%
$17.63 million $600,691
Jul 7, 1 PM $0.00718
+0.01%
$17.23 million $560,856
Jul 7, 12 PM $0.00718
-0.21%
$17.23 million $537,419
Jul 7, 11 AM $0.00719
+0.05%
$17.26 million $520,017
Jul 7, 10 AM $0.00719
-0.19%
$17.25 million $525,824
Jul 7, 9 AM $0.0072
-0.02%
$17.29 million $525,624
Jul 7, 8 AM $0.0072
-0.37%
$17.29 million $541,480
Jul 7, 7 AM $0.00723
+0.08%
$17.35 million $558,241
Jul 7, 6 AM $0.00723
+0.33%
$17.34 million $576,892
Jul 7, 5 AM $0.0072
+0.09%
$17.28 million $587,410
Jul 7, 4 AM $0.0072
+0.15%
$17.27 million $587,365
Jul 7, 3 AM $0.00718
-0.06%
$17.24 million $590,918
Jul 7, 2 AM $0.00719
-0.08%
$17.25 million $590,468
Jul 7, 1 AM $0.00719
-0.08%
$17.27 million $592,588
Jul 7, 12 AM $0.0072
+0.09%
$17.28 million $602,407
Jul 6, 11 PM $0.00719
+0.07%
$17.27 million $599,505
Jul 6, 10 PM $0.00719
+0.13%
$17.25 million $566,051
Jul 6, 9 PM $0.00718
+0.87%
$17.23 million $562,882
Jul 6, 8 PM $0.00712
+0.06%
$17.09 million $549,778
Jul 6, 7 PM $0.00711
+0.22%
$17.07 million $557,351
Jul 6, 6 PM $0.0071
-0.08%
$17.04 million $554,507
Jul 6, 5 PM $0.0071
-0.15%
$17.05 million $553,160
Jul 6, 4 PM $0.00711
+0.06%
$17.07 million $566,249
Jul 6, 3 PM $0.00711
+1.98%
$17.06 million $564,979
Jul 6, 2 PM $0.00697
-0.33%
$16.74 million $575,936
Jul 6, 1 PM $0.007
-0.12%
$16.79 million $569,746
Jul 6, 12 PM $0.00701
-0.51%
$16.81 million $571,647
Jul 6, 11 AM $0.00704
+0.55%
$16.9 million $563,559
Jul 6, 10 AM $0.007
+0.01%
$16.81 million $565,990
Jul 6, 9 AM $0.007
-0.55%
$16.81 million $566,070
Jul 6, 8 AM $0.00704
-0.49%
$16.9 million $552,458
Jul 6, 7 AM $0.00708
-0.61%
$16.98 million $536,720
Jul 6, 6 AM $0.00712
+0.68%
$17.09 million $530,182
Jul 6, 5 AM $0.00707
-0.24%
$16.97 million $523,511
Jul 6, 4 AM $0.00709
-0.27%
$17.01 million $525,656
Jul 6, 3 AM $0.00711
+0.30%
$17.06 million $526,777
Jul 6, 2 AM $0.00708
-0.20%
$17 million $527,904
Jul 6, 1 AM $0.0071
-0.18%
$17.04 million $529,671
Jul 6, 12 AM $0.00711
-0.06%
$17.07 million $524,325
Jul 5, 11 PM $0.00712
+0.10%
$17.08 million $526,603
Jul 5, 10 PM $0.00711
-0.49%
$17.06 million $558,933
Jul 5, 9 PM $0.00714
+0.02%
$17.15 million $571,426
Jul 5, 8 PM $0.00714
-0.37%
$17.14 million $575,677
Jul 5, 7 PM $0.00717
-0.14%
$17.21 million $587,575
Jul 5, 6 PM $0.00718
+0.15%
$17.23 million $585,553
Jul 5, 5 PM $0.00717
-0.37%
$17.21 million $576,572
Jul 5, 4 PM $0.0072
-0.15%
$17.27 million $558,868
Jul 5, 3 PM $0.00721
+0.21%
$17.3 million $556,970