Constellation Historical Data

DAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0134
+0.37%
$ 53.78 million $ 890,934
Feb 13, 12 AM $ 0.0134
-0.15%
$ 53.58 million $ 893,743
Feb 12, 11 PM $ 0.0134
-0.06%
$ 53.66 million $ 921,348
Feb 12, 10 PM $ 0.0134
+0.23%
$ 53.69 million $ 926,085
Feb 12, 9 PM $ 0.0134
+0.26%
$ 53.57 million $ 936,281
Feb 12, 8 PM $ 0.0134
-0.34%
$ 53.44 million $ 926,551
Feb 12, 7 PM $ 0.0134
+0.13%
$ 53.63 million $ 926,818
Feb 12, 6 PM $ 0.0134
+0.10%
$ 53.55 million $ 929,488
Feb 12, 5 PM $ 0.0134
+0.15%
$ 53.51 million $ 928,405
Feb 12, 4 PM $ 0.0134
-0.51%
$ 53.41 million $ 922,230
Feb 12, 3 PM $ 0.0134
-0.59%
$ 53.68 million $ 919,466
Feb 12, 2 PM $ 0.0135
-0.47%
$ 54.05 million $ 932,257
Feb 12, 1 PM $ 0.0136
+0.02%
$ 54.31 million $ 938,817
Feb 12, 12 PM $ 0.0136
-0.60%
$ 54.26 million $ 935,537
Feb 12, 11 AM $ 0.0136
-0.06%
$ 54.59 million $ 927,426
Feb 12, 10 AM $ 0.0137
+0.07%
$ 54.58 million $ 949,455
Feb 12, 9 AM $ 0.0136
+0.47%
$ 54.58 million $ 1.04 million
Feb 12, 8 AM $ 0.0136
-0.74%
$ 54.34 million $ 1.03 million
Feb 12, 7 AM $ 0.0137
+0.01%
$ 54.72 million $ 1.02 million
Feb 12, 6 AM $ 0.0137
-0.13%
$ 54.72 million $ 1.03 million
Feb 12, 5 AM $ 0.0137
+0.08%
$ 54.79 million $ 1.03 million
Feb 12, 4 AM $ 0.0137
-0.40%
$ 54.76 million $ 1.03 million
Feb 12, 3 AM $ 0.0137
-0.02%
$ 54.97 million $ 1.03 million
Feb 12, 2 AM $ 0.0137
-0.04%
$ 54.98 million $ 1.03 million
Feb 12, 1 AM $ 0.0138
+0.01%
$ 55 million $ 1.03 million
Feb 12, 12 AM $ 0.0138
+0.66%
$ 55.04 million $ 1.03 million
Feb 11, 11 PM $ 0.0137
-0.47%
$ 54.65 million $ 1.01 million
Feb 11, 10 PM $ 0.0137
-0.44%
$ 54.91 million $ 998,735
Feb 11, 9 PM $ 0.0138
+0.21%
$ 55.15 million $ 1 million
Feb 11, 8 PM $ 0.0138
-0.27%
$ 55.03 million $ 1 million
Feb 11, 7 PM $ 0.0138
+0.56%
$ 55.18 million $ 994,627
Feb 11, 6 PM $ 0.0137
+0.10%
$ 54.88 million $ 989,097
Feb 11, 5 PM $ 0.0137
-0.08%
$ 54.82 million $ 990,329
Feb 11, 4 PM $ 0.0137
+0.19%
$ 54.87 million $ 983,619
Feb 11, 3 PM $ 0.0137
-0.35%
$ 54.75 million $ 994,280
Feb 11, 2 PM $ 0.0137
-0.99%
$ 55 million $ 981,734
Feb 11, 1 PM $ 0.0139
+0.13%
$ 55.55 million $ 981,660
Feb 11, 12 PM $ 0.0139
+0.03%
$ 55.48 million $ 977,091
Feb 11, 11 AM $ 0.0139
+0.86%
$ 55.49 million $ 987,554
Feb 11, 10 AM $ 0.0137
-0.99%
$ 54.98 million $ 968,049
Feb 11, 9 AM $ 0.0139
-0.05%
$ 55.53 million $ 877,736
Feb 11, 8 AM $ 0.0139
-0.26%
$ 55.55 million $ 880,055
Feb 11, 7 AM $ 0.0139
+0.24%
$ 55.71 million $ 889,095
Feb 11, 6 AM $ 0.0139
+0.11%
$ 55.6 million $ 888,199
Feb 11, 5 AM $ 0.0139
+0.00%
$ 55.51 million $ 885,829
Feb 11, 4 AM $ 0.0139
-0.33%
$ 55.49 million $ 883,985
Feb 11, 3 AM $ 0.0139
+0.08%
$ 55.68 million $ 880,848
Feb 11, 2 AM $ 0.0139
-1.05%
$ 55.64 million $ 885,548
Feb 11, 1 AM $ 0.0141
-0.52%
$ 56.27 million $ 884,322
Feb 11, 12 AM $ 0.0141
+1.18%
$ 56.53 million $ 876,751