Constellation Historical Data

DAG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.129
+0.91%
$517.84 million $837,417
Mar 6, 2022 $0.129
+5.41%
$515.72 million $812,976
Mar 5, 2022 $0.122
-3.58%
$489.31 million $1.09 million
Mar 4, 2022 $0.127
-4.65%
$506.82 million $1.49 million
Mar 3, 2022 $0.132
-2.27%
$528.15 million $2.71 million
Mar 2, 2022 $0.135
-4.44%
$540.65 million $1.58 million
Mar 1, 2022 $0.142
-4.52%
$567.81 million $1.52 million
Feb 28, 2022 $0.148
+7.76%
$591.39 million $1.21 million
Feb 27, 2022 $0.137
-2.38%
$548.77 million $1.12 million
Feb 26, 2022 $0.14
-0.97%
$561.3 million $867,376
Feb 25, 2022 $0.142
+7.00%
$568.49 million $1.31 million
Feb 24, 2022 $0.132
-8.89%
$529.39 million $3.36 million
Feb 23, 2022 $0.145
-0.41%
$580.4 million $1.1 million
Feb 22, 2022 $0.146
+4.41%
$584.71 million $1.47 million
Feb 21, 2022 $0.141
-5.04%
$564.47 million $1.49 million
Feb 20, 2022 $0.149
-0.51%
$597.09 million $1.06 million
Feb 19, 2022 $0.15
-3.50%
$600.17 million $769,377
Feb 18, 2022 $0.156
-5.58%
$622.57 million $1.36 million
Feb 17, 2022 $0.165
-5.81%
$659.3 million $3.04 million
Feb 16, 2022 $0.175
-2.23%
$698.56 million $800,682
Feb 15, 2022 $0.179
+7.76%
$714.42 million $1.68 million
Feb 14, 2022 $0.166
+0.23%
$662.78 million $945,486
Feb 13, 2022 $0.166
-2.71%
$662.03 million $995,714
Feb 12, 2022 $0.17
-3.53%
$680.47 million $861,098
Feb 11, 2022 $0.176
-4.64%
$702.21 million $1.4 million
Feb 10, 2022 $0.183
-6.12%
$732.31 million $1.56 million
Feb 9, 2022 $0.195
+7.70%
$780.38 million $1.96 million
Feb 8, 2022 $0.181
+0.15%
$723.2 million $1.58 million
Feb 7, 2022 $0.181
-0.06%
$724.07 million $2.75 million
Feb 6, 2022 $0.181
-2.21%
$723.28 million $772,233
Feb 5, 2022 $0.185
+1.10%
$738.78 million $1.19 million
Feb 4, 2022 $0.183
+6.81%
$731.08 million $1.33 million
Feb 3, 2022 $0.171
-1.05%
$683.92 million $2.02 million
Feb 2, 2022 $0.173
-0.26%
$693.12 million $1.81 million
Feb 1, 2022 $0.174
-4.75%
$697.31 million $2.98 million
Jan 31, 2022 $0.183
+13.94%
$731.67 million $2.27 million
Jan 30, 2022 $0.161
+2.85%
$643.11 million $1.2 million
Jan 29, 2022 $0.156
-1.95%
$625.35 million $1.07 million
Jan 28, 2022 $0.159
+5.04%
$637.8 million $1.19 million
Jan 27, 2022 $0.152
+0.19%
$608.19 million $1.22 million
Jan 26, 2022 $0.152
-3.25%
$607.01 million $1.57 million
Jan 25, 2022 $0.157
+2.79%
$627.34 million $1.4 million
Jan 24, 2022 $0.153
-3.66%
$610.27 million $2.51 million
Jan 23, 2022 $0.158
+9.24%
$630.49 million $1.33 million
Jan 22, 2022 $0.145
-5.66%
$578.17 million $2.51 million
Jan 21, 2022 $0.153
-15.75%
$612.85 million $2.78 million
Jan 20, 2022 $0.182
+2.34%
$727.52 million $1.71 million
Jan 19, 2022 $0.177
-4.68%
$707.72 million $1.6 million
Jan 18, 2022 $0.186
-1.90%
$742.69 million $1.25 million
Jan 17, 2022 $0.189
-1.14%
$755.26 million $1.87 million