Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.179
+0.77%
$717.79 million $944,176
Apr 23, 2022 $0.178
-1.21%
$710.06 million $720,966
Apr 22, 2022 $0.179
-3.61%
$717.37 million $832,282
Apr 21, 2022 $0.185
-1.99%
$740.65 million $1.46 million
Apr 20, 2022 $0.189
+5.79%
$755.66 million $1.6 million
Apr 19, 2022 $0.179
-2.47%
$714.39 million $2.26 million
Apr 18, 2022 $0.183
+6.03%
$732.68 million $2.93 million
Apr 17, 2022 $0.173
+7.12%
$690.22 million $1.3 million
Apr 16, 2022 $0.162
+0.57%
$646.64 million $719,768
Apr 15, 2022 $0.16
+4.04%
$641.58 million $777,294
Apr 14, 2022 $0.155
-3.18%
$619.48 million $1.03 million
Apr 13, 2022 $0.16
-0.11%
$638.81 million $913,670
Apr 12, 2022 $0.16
+8.07%
$639.5 million $1.18 million
Apr 11, 2022 $0.148
-5.67%
$591.91 million $1.31 million
Apr 10, 2022 $0.157
+1.95%
$628.81 million $1.33 million
Apr 9, 2022 $0.154
-0.15%
$616.37 million $715,966
Apr 8, 2022 $0.154
-1.86%
$617.28 million $1.22 million
Apr 7, 2022 $0.157
-0.49%
$627.98 million $1.14 million
Apr 6, 2022 $0.158
-7.81%
$633.1 million $1.44 million
Apr 5, 2022 $0.172
-0.22%
$687.38 million $1.13 million
Apr 4, 2022 $0.172
-2.86%
$689.82 million $1.46 million
Apr 3, 2022 $0.177
-2.22%
$708.98 million $1.14 million
Apr 2, 2022 $0.181
-6.45%
$724.92 million $2.58 million
Apr 1, 2022 $0.194
+2.22%
$774.82 million $2.54 million
Mar 31, 2022 $0.189
-2.43%
$757.8 million $3.9 million
Mar 30, 2022 $0.194
+3.28%
$775.07 million $1.58 million
Mar 29, 2022 $0.189
+7.41%
$755.79 million $1.98 million
Mar 28, 2022 $0.174
-1.35%
$697.57 million $1.49 million
Mar 27, 2022 $0.177
+2.70%
$707.51 million $1.16 million
Mar 26, 2022 $0.172
+1.38%
$688.91 million $1.41 million
Mar 25, 2022 $0.17
+3.65%
$679.41 million $1.08 million
Mar 24, 2022 $0.163
-0.97%
$653.82 million $1.2 million
Mar 23, 2022 $0.165
+4.75%
$658.36 million $1.47 million
Mar 22, 2022 $0.157
+4.48%
$628.47 million $948,624
Mar 21, 2022 $0.151
-1.92%
$604.22 million $527,525
Mar 20, 2022 $0.154
-2.32%
$615.53 million $605,305
Mar 19, 2022 $0.158
+1.50%
$630.67 million $781,907
Mar 18, 2022 $0.155
+1.76%
$619.86 million $1.22 million
Mar 17, 2022 $0.152
-0.54%
$608.7 million $949,120
Mar 16, 2022 $0.152
-1.55%
$606.28 million $1.11 million
Mar 15, 2022 $0.153
+2.05%
$612.69 million $801,895
Mar 14, 2022 $0.15
-4.94%
$600.42 million $1.41 million
Mar 13, 2022 $0.158
-2.96%
$631.15 million $1.48 million
Mar 12, 2022 $0.162
+17.30%
$646.12 million $2.59 million
Mar 11, 2022 $0.138
+8.45%
$553.48 million $903,557
Mar 10, 2022 $0.128
-3.63%
$510.33 million $847,980
Mar 9, 2022 $0.131
+7.42%
$524.56 million $1.35 million
Mar 8, 2022 $0.122
-6.02%
$489.16 million $936,116
Mar 7, 2022 $0.129
+0.91%
$517.84 million $837,417
Mar 6, 2022 $0.129
+5.41%
$515.72 million $812,976