Constellation Historical Data

DAG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0141
+1.18%
$ 56.53 million $ 876,751
Feb 10, 11 PM $ 0.014
+0.43%
$ 55.87 million $ 872,662
Feb 10, 10 PM $ 0.0139
+0.28%
$ 55.63 million $ 888,365
Feb 10, 9 PM $ 0.0139
+0.00%
$ 55.47 million $ 876,361
Feb 10, 8 PM $ 0.0139
-0.59%
$ 55.47 million $ 878,542
Feb 10, 7 PM $ 0.014
-0.02%
$ 55.8 million $ 882,958
Feb 10, 6 PM $ 0.014
-1.07%
$ 55.82 million $ 883,472
Feb 10, 5 PM $ 0.0141
+0.14%
$ 56.42 million $ 878,528
Feb 10, 4 PM $ 0.0141
-0.49%
$ 56.34 million $ 890,807
Feb 10, 3 PM $ 0.0142
+1.18%
$ 56.6 million $ 936,647
Feb 10, 2 PM $ 0.014
-0.46%
$ 55.96 million $ 936,879
Feb 10, 1 PM $ 0.0141
+0.72%
$ 56.22 million $ 930,811
Feb 10, 12 PM $ 0.0139
+0.77%
$ 55.85 million $ 926,555
Feb 10, 11 AM $ 0.0138
-0.63%
$ 55.37 million $ 906,090
Feb 10, 10 AM $ 0.0139
+0.01%
$ 55.78 million $ 905,973
Feb 10, 9 AM $ 0.0139
-0.17%
$ 55.71 million $ 900,326
Feb 10, 8 AM $ 0.014
+0.64%
$ 55.81 million $ 910,060
Feb 10, 7 AM $ 0.0139
+0.13%
$ 55.45 million $ 899,797
Feb 10, 6 AM $ 0.0138
-0.05%
$ 55.38 million $ 898,137
Feb 10, 5 AM $ 0.0139
-0.69%
$ 55.42 million $ 894,626
Feb 10, 4 AM $ 0.014
+0.54%
$ 55.84 million $ 897,148
Feb 10, 3 AM $ 0.0139
-0.45%
$ 55.54 million $ 894,936
Feb 10, 2 AM $ 0.0139
-0.63%
$ 55.75 million $ 894,595
Feb 10, 1 AM $ 0.014
+1.07%
$ 56.09 million $ 893,261
Feb 10, 12 AM $ 0.0139
-0.11%
$ 55.5 million $ 891,222
Feb 9, 11 PM $ 0.0139
-0.47%
$ 55.59 million $ 902,447
Feb 9, 10 PM $ 0.014
+0.11%
$ 55.83 million $ 893,198
Feb 9, 9 PM $ 0.0139
-0.85%
$ 55.77 million $ 893,030
Feb 9, 8 PM $ 0.0141
-0.24%
$ 56.25 million $ 900,302
Feb 9, 7 PM $ 0.0141
+0.43%
$ 56.38 million $ 898,218
Feb 9, 6 PM $ 0.014
-0.33%
$ 56.14 million $ 906,330
Feb 9, 5 PM $ 0.0141
+1.21%
$ 56.32 million $ 906,901
Feb 9, 4 PM $ 0.0139
+1.03%
$ 55.62 million $ 893,718
Feb 9, 3 PM $ 0.0138
+0.19%
$ 55.1 million $ 844,707
Feb 9, 2 PM $ 0.0137
+0.77%
$ 55 million $ 846,313
Feb 9, 1 PM $ 0.0136
+0.01%
$ 54.58 million $ 852,789
Feb 9, 12 PM $ 0.0136
+0.12%
$ 54.57 million $ 932,434
Feb 9, 11 AM $ 0.0136
-0.03%
$ 54.5 million $ 969,483
Feb 9, 10 AM $ 0.0136
+0.02%
$ 54.51 million $ 975,500
Feb 9, 9 AM $ 0.0136
-0.51%
$ 54.51 million $ 977,614
Feb 9, 8 AM $ 0.0137
-0.02%
$ 54.79 million $ 977,498
Feb 9, 7 AM $ 0.0137
-0.55%
$ 54.81 million $ 974,517
Feb 9, 6 AM $ 0.0138
-0.43%
$ 55.1 million $ 974,105
Feb 9, 5 AM $ 0.0138
-0.38%
$ 55.34 million $ 976,215
Feb 9, 4 AM $ 0.0139
+0.29%
$ 55.54 million $ 974,088
Feb 9, 3 AM $ 0.0138
+0.23%
$ 55.39 million $ 972,878
Feb 9, 2 AM $ 0.0138
+0.05%
$ 55.27 million $ 965,305
Feb 9, 1 AM $ 0.0138
+0.03%
$ 55.24 million $ 964,151
Feb 9, 12 AM $ 0.0138
-0.55%
$ 55.23 million $ 967,875
Feb 8, 11 PM $ 0.0139
-0.19%
$ 55.54 million $ 952,471