Constellation Historical Data

DAG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.00719
-0.15%
$17.26 million $563,299
Jul 5, 1 PM $0.0072
+0.26%
$17.29 million $574,293
Jul 5, 12 PM $0.00718
-0.03%
$17.23 million $578,528
Jul 5, 11 AM $0.00718
-0.64%
$17.24 million $589,581
Jul 5, 10 AM $0.00723
+0.17%
$17.35 million $591,435
Jul 5, 9 AM $0.00722
-0.69%
$17.32 million $609,711
Jul 5, 8 AM $0.00727
-0.11%
$17.44 million $611,628
Jul 5, 7 AM $0.00728
+0.35%
$17.46 million $611,795
Jul 5, 6 AM $0.00725
-0.07%
$17.4 million $618,554
Jul 5, 5 AM $0.00726
-0.04%
$17.41 million $625,433
Jul 5, 4 AM $0.00726
+0.06%
$17.42 million $631,726
Jul 5, 3 AM $0.00725
+0.03%
$17.41 million $636,502
Jul 5, 2 AM $0.00725
+0.16%
$17.41 million $641,321
Jul 5, 1 AM $0.00724
+0.43%
$17.38 million $645,114
Jul 5, 12 AM $0.00721
-2.49%
$17.3 million $562,539
Jul 4, 11 PM $0.00739
+5.26%
$17.74 million $435,633
Jul 4, 10 PM $0.00702
+0.46%
$16.86 million $602,782
Jul 4, 9 PM $0.00699
+0.03%
$16.78 million $587,138
Jul 4, 8 PM $0.00699
-0.04%
$16.77 million $582,424
Jul 4, 7 PM $0.00699
+0.04%
$16.78 million $570,891
Jul 4, 6 PM $0.00699
+0.06%
$16.78 million $569,715
Jul 4, 5 PM $0.00699
+0.14%
$16.77 million $573,073
Jul 4, 4 PM $0.00698
-0.05%
$16.74 million $586,509
Jul 4, 3 PM $0.00698
+0.15%
$16.75 million $595,891
Jul 4, 2 PM $0.00697
-0.02%
$16.73 million $589,970
Jul 4, 1 PM $0.00697
-0.06%
$16.73 million $633,038
Jul 4, 12 PM $0.00697
+0.73%
$16.74 million $666,707
Jul 4, 11 AM $0.00692
-0.10%
$16.62 million $667,753
Jul 4, 10 AM $0.00693
-0.59%
$16.63 million $680,319
Jul 4, 9 AM $0.00697
-0.15%
$16.73 million $682,221
Jul 4, 8 AM $0.00698
+0.11%
$16.76 million $671,637
Jul 4, 7 AM $0.00697
-0.18%
$16.74 million $678,357
Jul 4, 6 AM $0.00699
+0.19%
$16.77 million $663,686
Jul 4, 5 AM $0.00697
-0.07%
$16.74 million $660,762
Jul 4, 4 AM $0.00698
+0.14%
$16.75 million $657,776
Jul 4, 3 AM $0.00697
-0.21%
$16.72 million $665,237
Jul 4, 2 AM $0.00698
-0.02%
$16.76 million $672,293
Jul 4, 1 AM $0.00698
-0.04%
$16.76 million $679,015
Jul 4, 12 AM $0.00699
+0.08%
$16.77 million $677,645
Jul 3, 11 PM $0.00698
+0.31%
$16.76 million $709,755
Jul 3, 10 PM $0.00696
+0.57%
$16.71 million $709,816
Jul 3, 9 PM $0.00692
-0.41%
$16.61 million $722,212
Jul 3, 8 PM $0.00695
+0.40%
$16.68 million $733,518
Jul 3, 7 PM $0.00692
-0.23%
$16.62 million $732,003
Jul 3, 6 PM $0.00694
+0.41%
$16.66 million $736,686
Jul 3, 5 PM $0.00691
+0.41%
$16.59 million $676,032
Jul 3, 4 PM $0.00689
+0.29%
$16.52 million $726,504
Jul 3, 3 PM $0.00687
-0.96%
$16.48 million $724,667
Jul 3, 2 PM $0.00693
-1.12%
$16.64 million $740,677
Jul 3, 1 PM $0.00701
+2.80%
$16.82 million $732,977