Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.00757
-0.01%
$18.18 million $636,192
Aug 22, 9 PM $0.00757
-0.12%
$18.18 million $636,325
Aug 22, 8 PM $0.00758
-0.04%
$18.19 million $638,747
Aug 22, 7 PM $0.00758
+1.31%
$18.2 million $644,124
Aug 22, 6 PM $0.00749
-0.29%
$17.97 million $635,408
Aug 22, 5 PM $0.00751
-0.07%
$18.02 million $639,905
Aug 22, 4 PM $0.00751
+0.23%
$18.02 million $643,329
Aug 22, 3 PM $0.00749
-0.04%
$17.98 million $647,308
Aug 22, 2 PM $0.0075
+0.21%
$17.99 million $659,885
Aug 22, 1 PM $0.00748
+0.42%
$17.95 million $655,899
Aug 22, 12 PM $0.0074
-1.36%
$17.77 million $658,870
Aug 22, 11 AM $0.00742
-2.59%
$17.8 million $310,404
Aug 22, 10 AM $0.00763
-0.09%
$18.3 million $590,946
Aug 22, 9 AM $0.00763
+0.55%
$18.32 million $601,448
Aug 22, 8 AM $0.00759
+0.25%
$18.22 million $582,299
Aug 22, 7 AM $0.00757
-0.07%
$18.18 million $565,836
Aug 22, 6 AM $0.00758
-0.06%
$18.19 million $599,912
Aug 22, 5 AM $0.00758
-0.33%
$18.2 million $606,506
Aug 22, 4 AM $0.0076
-0.33%
$18.24 million $613,212
Aug 22, 3 AM $0.00763
-0.30%
$18.3 million $611,539
Aug 22, 2 AM $0.00765
+0.28%
$18.36 million $612,112
Aug 22, 1 AM $0.00762
-0.24%
$18.28 million $611,521
Aug 22, 12 AM $0.00764
-1.42%
$18.32 million $614,086
Aug 21, 11 PM $0.00774
+0.81%
$18.59 million $589,519
Aug 21, 10 PM $0.00768
-0.15%
$18.43 million $593,524
Aug 21, 9 PM $0.00769
+0.43%
$18.46 million $615,253
Aug 21, 8 PM $0.00767
+0.98%
$18.4 million $665,937
Aug 21, 7 PM $0.00759
+0.07%
$18.22 million $672,440
Aug 21, 6 PM $0.0076
+0.77%
$18.25 million $814,201
Aug 21, 5 PM $0.00755
-0.63%
$18.11 million $819,598
Aug 21, 4 PM $0.00759
-0.09%
$18.22 million $854,475
Aug 21, 3 PM $0.0076
+1.05%
$18.25 million $870,614
Aug 21, 2 PM $0.00753
+0.22%
$18.07 million $920,229
Aug 21, 1 PM $0.00751
-0.03%
$18.03 million $937,584
Aug 21, 12 PM $0.00752
-0.88%
$18.04 million $938,843
Aug 21, 11 AM $0.00758
-0.52%
$18.19 million $935,027
Aug 21, 10 AM $0.00765
+1.03%
$18.35 million $929,753
Aug 21, 9 AM $0.00757
+0.54%
$18.16 million $918,749
Aug 21, 8 AM $0.00753
-0.88%
$18.06 million $903,354
Aug 21, 7 AM $0.00759
+2.54%
$18.22 million $891,716
Aug 21, 6 AM $0.0074
-0.02%
$17.77 million $840,673
Aug 21, 5 AM $0.0074
-0.26%
$17.77 million $838,576
Aug 21, 4 AM $0.00742
+0.30%
$17.82 million $829,033
Aug 21, 3 AM $0.0074
-0.07%
$17.77 million $848,783
Aug 21, 2 AM $0.00741
-0.52%
$17.78 million $840,858
Aug 21, 1 AM $0.00745
+0.37%
$17.87 million $834,337
Aug 21, 12 AM $0.00742
-0.10%
$17.8 million $824,425
Aug 20, 11 PM $0.00742
+0.33%
$17.81 million $813,303
Aug 20, 10 PM $0.0074
+0.36%
$17.76 million $798,109
Aug 20, 9 PM $0.00737
+2.84%
$17.69 million $784,210