Constellation Historical Data

DAG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.191
-2.65%
$762.81 million $1.33 million
Jan 15, 2022 $0.197
+4.28%
$786.06 million $1.42 million
Jan 14, 2022 $0.189
-3.37%
$757.61 million $1.91 million
Jan 13, 2022 $0.196
-6.15%
$784.36 million $1.9 million
Jan 12, 2022 $0.209
+1.89%
$837.19 million $2.55 million
Jan 11, 2022 $0.206
+8.24%
$823.09 million $2.65 million
Jan 10, 2022 $0.189
-3.01%
$757.39 million $2.6 million
Jan 9, 2022 $0.198
+1.21%
$792.74 million $1.83 million
Jan 8, 2022 $0.196
-3.48%
$782.95 million $3.54 million
Jan 7, 2022 $0.203
-9.26%
$810.97 million $2.94 million
Jan 6, 2022 $0.223
-3.15%
$893.74 million $3.38 million
Jan 5, 2022 $0.228
-4.08%
$913.26 million $7.12 million
Jan 4, 2022 $0.237
+11.77%
$949.08 million $3.96 million
Jan 3, 2022 $0.213
+1.90%
$850.27 million $2.41 million
Jan 2, 2022 $0.209
-0.03%
$834.43 million $2.22 million
Jan 1, 2022 $0.206
-0.40%
$825.96 million $2.24 million
Dec 31, 2021 $0.205
+3.47%
$818.09 million $2.92 million
Dec 30, 2021 $0.198
+9.88%
$790.23 million $3.91 million
Dec 29, 2021 $0.18
+2.41%
$720.41 million $1.39 million
Dec 28, 2021 $0.176
-6.29%
$703.29 million $2.61 million
Dec 27, 2021 $0.188
-8.21%
$750.28 million $2.54 million
Dec 26, 2021 $0.204
+12.43%
$815.82 million $4.37 million
Dec 25, 2021 $0.182
+10.48%
$726.3 million $2.16 million
Dec 24, 2021 $0.165
+6.14%
$659.22 million $1.43 million
Dec 23, 2021 $0.156
+1.73%
$622.61 million $1.2 million
Dec 22, 2021 $0.153
-4.06%
$613.94 million $1.41 million
Dec 21, 2021 $0.161
+7.91%
$643.42 million $2.14 million
Dec 20, 2021 $0.149
+3.11%
$596.65 million $1.08 million
Dec 19, 2021 $0.145
-2.03%
$578.4 million $1.06 million
Dec 18, 2021 $0.147
+0.87%
$589.64 million $1.06 million
Dec 17, 2021 $0.146
-5.26%
$584.29 million $1.51 million
Dec 16, 2021 $0.154
-6.42%
$614.52 million $1.38 million
Dec 15, 2021 $0.164
+2.32%
$656.64 million $1.64 million
Dec 14, 2021 $0.161
+8.72%
$642.27 million $1.39 million
Dec 13, 2021 $0.148
-7.66%
$590.34 million $1.12 million
Dec 12, 2021 $0.16
+4.75%
$639.34 million $848,619
Dec 11, 2021 $0.152
-1.82%
$608.78 million $1.17 million
Dec 10, 2021 $0.157
+6.11%
$626.81 million $1.34 million
Dec 9, 2021 $0.148
-8.70%
$592.23 million $991,707
Dec 8, 2021 $0.162
+3.18%
$647.88 million $924,221
Dec 7, 2021 $0.156
-5.08%
$625.91 million $1.53 million
Dec 6, 2021 $0.165
+10.67%
$658.79 million $3.7 million
Dec 5, 2021 $0.149
-12.17%
$597.52 million $2.78 million
Dec 4, 2021 $0.17
-4.64%
$679.61 million $2.67 million
Dec 3, 2021 $0.178
-3.02%
$713.81 million $3.16 million
Dec 2, 2021 $0.183
-1.30%
$731.48 million $2.37 million
Dec 1, 2021 $0.185
-1.30%
$740.98 million $2.56 million
Nov 30, 2021 $0.187
-6.49%
$748.88 million $1.72 million
Nov 29, 2021 $0.2
+5.37%
$798.66 million $2.3 million
Nov 28, 2021 $0.19
+8.06%
$761.22 million $2.39 million