Constellation Historical Data

DAG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.45
+18.70%
$ 1.8 billion $ 28.2 million
Aug 24, 2021 $ 0.379
-1.99%
$ 1.51 billion $ 14.49 million
Aug 23, 2021 $ 0.386
+17.65%
$ 1.54 billion $ 14.19 million
Aug 22, 2021 $ 0.328
+4.93%
$ 1.31 billion $ 6.07 million
Aug 21, 2021 $ 0.312
+4.70%
$ 1.25 billion $ 4.9 million
Aug 20, 2021 $ 0.297
+2.60%
$ 1.19 billion $ 4.49 million
Aug 19, 2021 $ 0.289
+3.69%
$ 1.16 billion $ 4.51 million
Aug 18, 2021 $ 0.278
-0.65%
$ 1.11 billion $ 6.01 million
Aug 17, 2021 $ 0.281
+4.88%
$ 1.12 billion $ 7.99 million
Aug 16, 2021 $ 0.268
-0.46%
$ 1.07 billion $ 4.34 million
Aug 15, 2021 $ 0.27
+3.72%
$ 1.08 billion $ 3.8 million
Aug 14, 2021 $ 0.259
+5.68%
$ 1.04 billion $ 3.89 million
Aug 13, 2021 $ 0.246
+6.95%
$ 984.3 million $ 4.62 million
Aug 12, 2021 $ 0.23
+2.13%
$ 919.18 million $ 3.34 million
Aug 11, 2021 $ 0.225
-2.46%
$ 900.29 million $ 4.89 million
Aug 10, 2021 $ 0.231
+2.06%
$ 924.02 million $ 3.76 million
Aug 8, 2021 $ 0.202
-4.52%
$ 807.81 million $ 3.3 million
Aug 7, 2021 $ 0.211
-1.72%
$ 845.95 million $ 5.42 million
Aug 6, 2021 $ 0.214
-5.46%
$ 856.68 million $ 4.32 million
Aug 5, 2021 $ 0.227
-0.43%
$ 906.46 million $ 3.29 million
Aug 4, 2021 $ 0.226
+8.47%
$ 902.22 million $ 3.75 million
Aug 3, 2021 $ 0.208
-5.37%
$ 832.2 million $ 3.49 million
Aug 2, 2021 $ 0.22
-3.56%
$ 879.68 million $ 4.13 million
Aug 1, 2021 $ 0.228
-1.83%
$ 912.44 million $ 5.33 million
Jul 30, 2021 $ 0.231
+9.14%
$ 925.12 million $ 5.28 million
Jul 29, 2021 $ 0.212
+19.77%
$ 846.01 million $ 7.8 million
Jul 28, 2021 $ 0.177
-2.25%
$ 706.34 million $ 2.58 million
Jul 27, 2021 $ 0.18
-3.75%
$ 721.53 million $ 4.25 million
Jul 26, 2021 $ 0.187
+3.21%
$ 749.36 million $ 6.57 million
Jul 25, 2021 $ 0.181
+5.09%
$ 725.62 million $ 2.9 million
Jul 24, 2021 $ 0.173
-0.57%
$ 690.31 million $ 2.89 million
Jul 23, 2021 $ 0.173
+13.58%
$ 693.9 million $ 3.81 million
Jul 22, 2021 $ 0.153
+9.03%
$ 610.66 million $ 2.67 million
Jul 21, 2021 $ 0.14
+21.83%
$ 560.2 million $ 5.47 million
Jul 20, 2021 $ 0.115
-10.08%
$ 461.13 million $ 3.82 million
Jul 19, 2021 $ 0.128
-10.95%
$ 512.83 million $ 5.75 million
Jul 18, 2021 $ 0.144
-1.82%
$ 575.43 million $ 1.92 million
Jul 17, 2021 $ 0.147
-7.31%
$ 586.39 million $ 3.54 million
Jul 16, 2021 $ 0.158
-7.35%
$ 632.59 million $ 5.75 million
Jul 15, 2021 $ 0.171
-10.14%
$ 684.09 million $ 3.9 million
Jul 14, 2021 $ 0.19
+6.96%
$ 761.92 million $ 6.39 million
Jul 13, 2021 $ 0.179
+4.25%
$ 715.95 million $ 4.87 million
Jul 12, 2021 $ 0.172
-11.66%
$ 687.06 million $ 9.08 million
Jul 11, 2021 $ 0.193
+5.68%
$ 773.72 million $ 14.32 million
Jul 10, 2021 $ 0.176
+29.53%
$ 702.62 million $ 45.23 million
Jul 9, 2021 $ 0.136
+11.06%
$ 543.28 million $ 4.91 million
Jul 8, 2021 $ 0.122
+12.36%
$ 488.83 million $ 4.49 million
Jul 7, 2021 $ 0.108
-11.04%
$ 431.83 million $ 3.03 million
Jul 6, 2021 $ 0.122
+4.37%
$ 486.25 million $ 6.29 million
Jul 5, 2021 $ 0.117
+17.68%
$ 467.67 million $ 3.88 million