Constellation Historical Data

DAG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0138
-0.55%
$ 55.23 million $ 967,875
Feb 8, 11 PM $ 0.0139
-0.19%
$ 55.54 million $ 952,471
Feb 8, 10 PM $ 0.0139
+0.31%
$ 55.62 million $ 950,561
Feb 8, 9 PM $ 0.0139
-0.83%
$ 55.46 million $ 950,881
Feb 8, 8 PM $ 0.014
-0.91%
$ 55.93 million $ 943,224
Feb 8, 7 PM $ 0.0141
+0.07%
$ 56.44 million $ 945,578
Feb 8, 6 PM $ 0.0141
+0.51%
$ 56.4 million $ 936,026
Feb 8, 5 PM $ 0.014
+0.21%
$ 56.11 million $ 939,230
Feb 8, 4 PM $ 0.014
-1.23%
$ 55.99 million $ 955,406
Feb 8, 3 PM $ 0.0142
-0.37%
$ 56.69 million $ 946,218
Feb 8, 2 PM $ 0.0142
-0.33%
$ 56.9 million $ 952,854
Feb 8, 1 PM $ 0.0143
+0.92%
$ 57.09 million $ 946,800
Feb 8, 12 PM $ 0.0141
+1.30%
$ 56.57 million $ 871,220
Feb 8, 11 AM $ 0.014
+0.64%
$ 55.84 million $ 824,886
Feb 8, 10 AM $ 0.0139
+0.00%
$ 55.49 million $ 834,300
Feb 8, 9 AM $ 0.0139
-0.21%
$ 55.49 million $ 868,926
Feb 8, 8 AM $ 0.0139
-0.02%
$ 55.61 million $ 906,125
Feb 8, 7 AM $ 0.0139
+0.94%
$ 55.62 million $ 909,653
Feb 8, 6 AM $ 0.0138
+0.39%
$ 55.1 million $ 910,822
Feb 8, 5 AM $ 0.0137
-0.45%
$ 54.89 million $ 912,132
Feb 8, 4 AM $ 0.0138
+0.22%
$ 55.14 million $ 917,129
Feb 8, 3 AM $ 0.0138
-0.11%
$ 55.02 million $ 929,114
Feb 8, 2 AM $ 0.0138
-0.26%
$ 55.08 million $ 940,775
Feb 8, 1 AM $ 0.0138
+0.59%
$ 55.23 million $ 926,668
Feb 8, 12 AM $ 0.0137
-0.73%
$ 54.9 million $ 939,753
Feb 7, 11 PM $ 0.0138
-0.25%
$ 55.32 million $ 961,182
Feb 7, 10 PM $ 0.0139
-0.24%
$ 55.45 million $ 964,982
Feb 7, 9 PM $ 0.0139
+0.07%
$ 55.59 million $ 968,860
Feb 7, 8 PM $ 0.0139
+0.38%
$ 55.54 million $ 976,326
Feb 7, 7 PM $ 0.0138
-0.33%
$ 55.33 million $ 977,624
Feb 7, 6 PM $ 0.0139
+0.55%
$ 55.52 million $ 988,860
Feb 7, 5 PM $ 0.0138
-0.11%
$ 55.21 million $ 1.01 million
Feb 7, 4 PM $ 0.0138
-0.02%
$ 55.27 million $ 1.02 million
Feb 7, 3 PM $ 0.0138
+0.28%
$ 55.29 million $ 1.02 million
Feb 7, 2 PM $ 0.0138
-0.18%
$ 55.13 million $ 1.06 million
Feb 7, 1 PM $ 0.0138
+0.01%
$ 55.23 million $ 1.09 million
Feb 7, 12 PM $ 0.0138
+0.96%
$ 55.23 million $ 1.11 million
Feb 7, 11 AM $ 0.0137
+0.22%
$ 54.68 million $ 1.11 million
Feb 7, 10 AM $ 0.0136
+0.55%
$ 54.58 million $ 1.1 million
Feb 7, 9 AM $ 0.0136
+0.39%
$ 54.28 million $ 1.08 million
Feb 7, 8 AM $ 0.0135
+0.05%
$ 54.07 million $ 1.05 million
Feb 7, 7 AM $ 0.0135
+0.11%
$ 54.04 million $ 1.07 million
Feb 7, 6 AM $ 0.0135
-0.15%
$ 53.99 million $ 1.08 million
Feb 7, 5 AM $ 0.0135
-0.53%
$ 54.08 million $ 1.08 million
Feb 7, 4 AM $ 0.0136
+0.22%
$ 54.38 million $ 1.09 million
Feb 7, 3 AM $ 0.0136
+0.74%
$ 54.24 million $ 1.08 million
Feb 7, 2 AM $ 0.0135
+0.00%
$ 53.85 million $ 1.1 million
Feb 7, 1 AM $ 0.0135
+0.23%
$ 53.85 million $ 1.15 million
Feb 7, 12 AM $ 0.0134
-0.32%
$ 53.73 million $ 1.2 million
Feb 6, 11 PM $ 0.0135
-0.77%
$ 53.9 million $ 1.24 million