Constellation Historical Data

DAG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.00701
+2.80%
$16.82 million $732,977
Jul 3, 12 PM $0.00682
+0.04%
$16.36 million $693,677
Jul 3, 11 AM $0.00682
-0.37%
$16.36 million $694,591
Jul 3, 10 AM $0.00684
+0.09%
$16.42 million $690,556
Jul 3, 9 AM $0.00683
+0.24%
$16.4 million $671,049
Jul 3, 8 AM $0.00682
+0.15%
$16.36 million $659,687
Jul 3, 7 AM $0.00681
+0.17%
$16.34 million $652,298
Jul 3, 6 AM $0.0068
-0.43%
$16.31 million $647,279
Jul 3, 5 AM $0.00682
-0.07%
$16.38 million $640,136
Jul 3, 4 AM $0.00683
+0.29%
$16.39 million $647,624
Jul 3, 3 AM $0.00681
+0.54%
$16.34 million $634,694
Jul 3, 2 AM $0.00677
-0.12%
$16.25 million $629,104
Jul 3, 1 AM $0.00678
+0.31%
$16.27 million $630,729
Jul 3, 12 AM $0.00676
+0.09%
$16.22 million $649,976
Jul 2, 11 PM $0.00675
-0.16%
$16.2 million $580,825
Jul 2, 10 PM $0.00676
-0.11%
$16.23 million $607,563
Jul 2, 9 PM $0.00677
+0.46%
$16.25 million $595,362
Jul 2, 8 PM $0.00674
+0.08%
$16.17 million $588,269
Jul 2, 7 PM $0.00673
+0.02%
$16.16 million $584,359
Jul 2, 6 PM $0.00673
-0.53%
$16.16 million $607,158
Jul 2, 5 PM $0.00677
+0.09%
$16.25 million $606,561
Jul 2, 4 PM $0.00676
-0.11%
$16.23 million $595,025
Jul 2, 3 PM $0.00677
+1.90%
$16.25 million $595,690
Jul 2, 2 PM $0.00664
+2.70%
$15.95 million $584,491
Jul 2, 1 PM $0.00647
+1.11%
$15.53 million $568,512
Jul 2, 12 PM $0.0064
+0.93%
$15.35 million $563,499
Jul 2, 11 AM $0.00634
-0.12%
$15.21 million $558,883
Jul 2, 10 AM $0.00635
+0.63%
$15.23 million $568,431
Jul 2, 9 AM $0.00631
+0.20%
$15.14 million $566,497
Jul 2, 8 AM $0.00629
-0.16%
$15.1 million $598,192
Jul 2, 7 AM $0.0063
-0.01%
$15.13 million $599,321
Jul 2, 6 AM $0.0063
-0.20%
$15.13 million $607,593
Jul 2, 5 AM $0.00632
-0.21%
$15.16 million $616,444
Jul 2, 4 AM $0.00633
+0.05%
$15.19 million $607,897
Jul 2, 3 AM $0.00633
+0.52%
$15.18 million $611,170
Jul 2, 2 AM $0.00629
+0.17%
$15.11 million $587,180
Jul 2, 1 AM $0.00628
-0.27%
$15.08 million $600,874
Jul 2, 12 AM $0.0063
+0.42%
$15.12 million $595,734
Jul 1, 11 PM $0.00627
+0.16%
$15.06 million $588,768
Jul 1, 10 PM $0.00626
+0.42%
$15.03 million $585,334
Jul 1, 9 PM $0.00624
+0.37%
$14.97 million $578,518
Jul 1, 8 PM $0.00621
+0.23%
$14.91 million $577,715
Jul 1, 7 PM $0.0062
-0.01%
$14.88 million $582,390
Jul 1, 6 PM $0.0062
+0.12%
$14.88 million $586,586
Jul 1, 5 PM $0.00619
+0.04%
$14.86 million $590,266
Jul 1, 4 PM $0.00619
-0.13%
$14.86 million $609,725
Jul 1, 3 PM $0.0062
+0.07%
$14.88 million $620,430
Jul 1, 2 PM $0.0062
+1.32%
$14.87 million $631,060
Jul 1, 1 PM $0.00612
-0.13%
$14.68 million $642,357
Jul 1, 12 PM $0.00612
+1.54%
$14.7 million $654,689