Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00737
+2.84%
$17.69 million $784,210
Aug 20, 8 PM $0.00717
+0.80%
$17.2 million $728,665
Aug 20, 7 PM $0.00709
+1.34%
$17.01 million $683,996
Aug 20, 6 PM $0.00699
+0.45%
$16.78 million $578,765
Aug 20, 5 PM $0.00696
+0.43%
$16.7 million $571,561
Aug 20, 4 PM $0.00693
+0.77%
$16.63 million $548,336
Aug 20, 3 PM $0.00689
+0.60%
$16.53 million $536,279
Aug 20, 2 PM $0.00685
+0.24%
$16.43 million $514,522
Aug 20, 1 PM $0.00683
-0.47%
$16.4 million $527,653
Aug 20, 12 PM $0.00686
-0.57%
$16.48 million $539,336
Aug 20, 11 AM $0.0069
+0.11%
$16.57 million $536,394
Aug 20, 10 AM $0.0069
+0.47%
$16.55 million $547,495
Aug 20, 9 AM $0.00687
-1.07%
$16.48 million $542,250
Aug 20, 8 AM $0.00694
+0.22%
$16.66 million $545,111
Aug 20, 7 AM $0.00693
+0.28%
$16.62 million $551,144
Aug 20, 6 AM $0.00691
+0.07%
$16.58 million $554,215
Aug 20, 5 AM $0.0069
-0.37%
$16.57 million $564,252
Aug 20, 4 AM $0.00693
+0.74%
$16.63 million $590,137
Aug 20, 3 AM $0.00688
+0.16%
$16.51 million $591,043
Aug 20, 2 AM $0.00687
-0.26%
$16.48 million $612,154
Aug 20, 1 AM $0.00689
-0.17%
$16.52 million $623,383
Aug 20, 12 AM $0.0069
-0.26%
$16.55 million $641,138
Aug 19, 11 PM $0.00692
+0.47%
$16.6 million $648,566
Aug 19, 10 PM $0.00689
-1.14%
$16.53 million $644,191
Aug 19, 9 PM $0.00697
+0.92%
$16.72 million $637,965
Aug 19, 8 PM $0.0069
+0.15%
$16.56 million $631,363
Aug 19, 7 PM $0.00689
-0.01%
$16.54 million $625,204
Aug 19, 6 PM $0.0069
+0.05%
$16.55 million $633,622
Aug 19, 5 PM $0.00689
-0.55%
$16.54 million $659,006
Aug 19, 4 PM $0.00693
+0.54%
$16.63 million $667,022
Aug 19, 3 PM $0.00689
+2.10%
$16.55 million $668,468
Aug 19, 2 PM $0.00675
+0.23%
$16.2 million $637,016
Aug 19, 1 PM $0.00674
+0.09%
$16.17 million $614,760
Aug 19, 12 PM $0.00673
-0.06%
$16.16 million $601,748
Aug 19, 11 AM $0.00674
-0.08%
$16.17 million $609,226
Aug 19, 10 AM $0.00674
+0.25%
$16.18 million $612,042
Aug 19, 9 AM $0.00672
-0.18%
$16.14 million $613,349
Aug 19, 8 AM $0.00674
+0.30%
$16.17 million $616,654
Aug 19, 7 AM $0.00673
-0.05%
$16.16 million $619,582
Aug 19, 6 AM $0.00674
+0.31%
$16.17 million $617,019
Aug 19, 5 AM $0.00671
-0.43%
$16.11 million $607,317
Aug 19, 4 AM $0.00674
+0.63%
$16.18 million $595,717
Aug 19, 3 AM $0.0067
+0.94%
$16.08 million $582,123
Aug 19, 2 AM $0.00664
-0.03%
$15.93 million $572,169
Aug 19, 1 AM $0.00664
+1.03%
$15.94 million $563,204
Aug 19, 12 AM $0.00657
-0.02%
$15.77 million $546,972
Aug 18, 11 PM $0.00657
+0.19%
$15.77 million $549,234
Aug 18, 10 PM $0.00656
+0.03%
$15.75 million $562,089
Aug 18, 9 PM $0.00656
-0.30%
$15.74 million $581,123
Aug 18, 8 PM $0.00658
+0.09%
$15.79 million $588,132