Constellation Historical Data

DAG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.177
-4.63%
$709.02 million $1.23 million
Nov 26, 2021 $0.187
+3.09%
$748.05 million $3.18 million
Nov 25, 2021 $0.18
-4.22%
$721.17 million $3.89 million
Nov 24, 2021 $0.189
-7.32%
$755.32 million $2.39 million
Nov 23, 2021 $0.203
+8.38%
$813.16 million $2.85 million
Nov 22, 2021 $0.188
-4.96%
$750.31 million $2.45 million
Nov 21, 2021 $0.198
+2.18%
$793.03 million $2.41 million
Nov 20, 2021 $0.194
-2.67%
$776.01 million $2.39 million
Nov 19, 2021 $0.198
+1.52%
$792.98 million $2.78 million
Nov 18, 2021 $0.195
-6.18%
$780.01 million $3.24 million
Nov 17, 2021 $0.207
-2.04%
$829.86 million $2.99 million
Nov 16, 2021 $0.211
-12.32%
$844.29 million $4.59 million
Nov 15, 2021 $0.24
+0.15%
$958.59 million $5.17 million
Nov 14, 2021 $0.239
+3.10%
$956.6 million $2.81 million
Nov 13, 2021 $0.232
+2.75%
$928.04 million $2.74 million
Nov 12, 2021 $0.226
-0.48%
$904.16 million $2.85 million
Nov 11, 2021 $0.227
-0.30%
$908.82 million $2.68 million
Nov 10, 2021 $0.227
-4.50%
$909.14 million $4.5 million
Nov 9, 2021 $0.238
-2.83%
$950.89 million $3.18 million
Nov 8, 2021 $0.245
-1.06%
$979.25 million $3.16 million
Nov 7, 2021 $0.247
+4.53%
$987.33 million $3.58 million
Nov 6, 2021 $0.236
-5.20%
$945.91 million $4.16 million
Nov 5, 2021 $0.25
+0.63%
$998.78 million $3.67 million
Nov 4, 2021 $0.248
-7.35%
$992.24 million $4.76 million
Nov 3, 2021 $0.269
+2.21%
$1.07 billion $8.3 million
Nov 2, 2021 $0.262
+8.78%
$1.05 billion $15.55 million
Nov 1, 2021 $0.24
+19.14%
$960.21 million $8.39 million
Oct 31, 2021 $0.201
+3.43%
$804.2 million $4.73 million
Oct 30, 2021 $0.194
-8.12%
$776.17 million $3.4 million
Oct 29, 2021 $0.211
-1.35%
$845.38 million $3.99 million
Oct 28, 2021 $0.214
+2.71%
$857.04 million $4.41 million
Oct 27, 2021 $0.208
-9.73%
$832.95 million $5.51 million
Oct 26, 2021 $0.231
-1.90%
$922.81 million $6.59 million
Oct 25, 2021 $0.236
+11.39%
$942.43 million $5.74 million
Oct 24, 2021 $0.211
-3.44%
$845.49 million $2.88 million
Oct 23, 2021 $0.218
+4.90%
$873.3 million $2.93 million
Oct 22, 2021 $0.208
-4.69%
$830.25 million $3.47 million
Oct 21, 2021 $0.218
+3.88%
$872.3 million $7.03 million
Oct 20, 2021 $0.21
+14.57%
$838.55 million $9.14 million
Oct 19, 2021 $0.183
-5.58%
$732.78 million $4.39 million
Oct 18, 2021 $0.194
-5.37%
$774.23 million $3.45 million
Oct 17, 2021 $0.205
-1.38%
$818.1 million $3.88 million
Oct 16, 2021 $0.208
+5.48%
$833.41 million $4.9 million
Oct 15, 2021 $0.196
-6.00%
$785.82 million $5.48 million
Oct 14, 2021 $0.209
-9.27%
$837.09 million $4.96 million
Oct 13, 2021 $0.231
+12.60%
$922.11 million $6.77 million
Oct 12, 2021 $0.205
+4.55%
$818.26 million $9.93 million
Oct 11, 2021 $0.195
+9.65%
$780.58 million $10.83 million
Oct 10, 2021 $0.178
-10.69%
$710.64 million $767,762
Oct 9, 2021 $0.199
+2.20%
$794.07 million $4.29 million