Constellation Historical Data

DAG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0994
+2.22%
$ 397.7 million $ 3.08 million
Jul 3, 2021 $ 0.0973
+16.85%
$ 389.12 million $ 4.01 million
Jul 2, 2021 $ 0.0832
+4.75%
$ 332.96 million $ 1.65 million
Jul 1, 2021 $ 0.0795
-4.08%
$ 317.81 million $ 1.6 million
Jun 30, 2021 $ 0.0827
+22.86%
$ 330.78 million $ 2.14 million
Jun 29, 2021 $ 0.0674
-11.98%
$ 269.61 million $ 1.5 million
Jun 28, 2021 $ 0.0769
+9.60%
$ 307.69 million $ 1.66 million
Jun 27, 2021 $ 0.0703
+25.01%
$ 281.06 million $ 1.33 million
Jun 26, 2021 $ 0.0562
-1.17%
$ 224.99 million $ 922,434
Jun 25, 2021 $ 0.0568
-13.96%
$ 227.01 million $ 2.74 million
Jun 24, 2021 $ 0.0659
+25.01%
$ 263.66 million $ 2.13 million
Jun 23, 2021 $ 0.0537
+21.01%
$ 214.98 million $ 2.48 million
Jun 22, 2021 $ 0.0446
+7.78%
$ 178.39 million $ 2.01 million
Jun 21, 2021 $ 0.0413
-8.85%
$ 165.21 million $ 1.99 million
Jun 20, 2021 $ 0.0451
+4.60%
$ 180.37 million $ 667,716
Jun 19, 2021 $ 0.0431
+5.92%
$ 172.41 million $ 529,857
Jun 18, 2021 $ 0.0407
-5.47%
$ 162.68 million $ 619,697
Jun 17, 2021 $ 0.043
+3.28%
$ 172.1 million $ 530,614
Jun 16, 2021 $ 0.0415
-7.98%
$ 166.17 million $ 570,537
Jun 15, 2021 $ 0.0454
+3.37%
$ 181.77 million $ 501,193
Jun 14, 2021 $ 0.0439
+2.35%
$ 175.7 million $ 591,728
Jun 13, 2021 $ 0.0429
+8.92%
$ 171.58 million $ 482,824
Jun 12, 2021 $ 0.0394
+0.74%
$ 157.51 million $ 768,934
Jun 11, 2021 $ 0.0391
-6.94%
$ 156.37 million $ 664,562
Jun 10, 2021 $ 0.0419
-6.53%
$ 167.66 million $ 587,700
Jun 9, 2021 $ 0.0449
+5.94%
$ 179.4 million $ 696,759
Jun 8, 2021 $ 0.0424
+9.06%
$ 169.5 million $ 1.4 million
Jun 7, 2021 $ 0.0388
-15.56%
$ 155.37 million $ 902,968
Jun 6, 2021 $ 0.0458
+4.22%
$ 183.34 million $ 393,915
Jun 5, 2021 $ 0.0439
-6.59%
$ 175.41 million $ 808,536
Jun 4, 2021 $ 0.047
-5.00%
$ 187.81 million $ 1.06 million
Jun 3, 2021 $ 0.0495
+8.40%
$ 197.92 million $ 879,671
Jun 2, 2021 $ 0.0457
+6.26%
$ 182.87 million $ 950,421
Jun 1, 2021 $ 0.043
-2.61%
$ 171.93 million $ 833,546
May 30, 2021 $ 0.0424
+16.33%
$ 169.72 million $ 828,093
May 29, 2021 $ 0.0365
+2.54%
$ 145.83 million $ 1.08 million
May 28, 2021 $ 0.0356
-18.99%
$ 142.51 million $ 1.84 million
May 27, 2021 $ 0.0437
-14.74%
$ 174.9 million $ 1.65 million
May 26, 2021 $ 0.0513
+10.40%
$ 205.12 million $ 2.21 million
May 25, 2021 $ 0.0464
-10.33%
$ 185.68 million $ 2.45 million
May 24, 2021 $ 0.0518
+47.76%
$ 207.04 million $ 3.07 million
May 23, 2021 $ 0.035
-20.23%
$ 140.18 million $ 3.4 million
May 22, 2021 $ 0.0437
-7.23%
$ 174.94 million $ 1.91 million
May 21, 2021 $ 0.0471
-25.63%
$ 188.49 million $ 2.8 million
May 20, 2021 $ 0.0636
-6.89%
$ 254.41 million $ 3.44 million
May 19, 2021 $ 0.0683
-17.56%
$ 273.27 million $ 6.8 million
May 18, 2021 $ 0.0829
+5.30%
$ 331.54 million $ 1.27 million
May 17, 2021 $ 0.0785
-4.66%
$ 314.16 million $ 1.99 million
May 16, 2021 $ 0.0827
-5.05%
$ 330.89 million $ 2.04 million
May 15, 2021 $ 0.0871
-9.13%
$ 348.24 million $ 3.59 million