Constellation Historical Data

DAG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.00612
+1.54%
$14.7 million $654,689
Jul 1, 11 AM $0.00603
-0.10%
$14.48 million $661,038
Jul 1, 10 AM $0.00604
-0.25%
$14.49 million $750,233
Jul 1, 9 AM $0.00605
-1.76%
$14.53 million $775,084
Jul 1, 8 AM $0.00616
+0.08%
$14.79 million $741,398
Jul 1, 7 AM $0.00616
+0.48%
$14.78 million $755,578
Jul 1, 6 AM $0.00613
+0.21%
$14.7 million $773,189
Jul 1, 5 AM $0.00611
-0.05%
$14.67 million $774,545
Jul 1, 4 AM $0.00612
+0.01%
$14.68 million $773,919
Jul 1, 3 AM $0.00612
-0.24%
$14.68 million $784,367
Jul 1, 2 AM $0.00613
+0.08%
$14.71 million $796,367
Jul 1, 1 AM $0.00613
-0.01%
$14.7 million $811,237
Jul 1, 12 AM $0.00613
-0.22%
$14.7 million $831,779
Jun 30, 11 PM $0.00614
-0.21%
$14.74 million $841,100
Jun 30, 10 PM $0.00615
-0.02%
$14.77 million $867,579
Jun 30, 9 PM $0.00615
-0.18%
$14.77 million $881,849
Jun 30, 8 PM $0.00616
-0.35%
$14.8 million $889,889
Jun 30, 7 PM $0.00619
+0.93%
$14.85 million $908,597
Jun 30, 6 PM $0.00613
+0.46%
$14.71 million $902,669
Jun 30, 5 PM $0.0061
-0.14%
$14.64 million $935,042
Jun 30, 4 PM $0.00611
+0.34%
$14.66 million $854,646
Jun 30, 3 PM $0.00609
+0.03%
$14.61 million $933,728
Jun 30, 2 PM $0.00609
+2.92%
$14.61 million $935,714
Jun 30, 1 PM $0.00591
+1.75%
$14.19 million $954,640
Jun 30, 12 PM $0.00581
-1.99%
$13.95 million $957,923
Jun 30, 11 AM $0.00593
-1.15%
$14.23 million $947,245
Jun 30, 10 AM $0.006
-0.73%
$14.4 million $835,118
Jun 30, 9 AM $0.00605
+0.36%
$14.51 million $888,620
Jun 30, 8 AM $0.00603
+0.10%
$14.47 million $894,220
Jun 30, 7 AM $0.00602
-1.76%
$14.46 million $904,176
Jun 30, 6 AM $0.00613
-1.70%
$14.72 million $884,846
Jun 30, 5 AM $0.00624
-0.24%
$14.97 million $870,980
Jun 30, 4 AM $0.00625
-0.82%
$15 million $879,407
Jun 30, 3 AM $0.0063
-1.14%
$15.13 million $874,466
Jun 30, 2 AM $0.00638
-0.15%
$15.3 million $878,749
Jun 30, 1 AM $0.00638
-0.16%
$15.32 million $846,930
Jun 30, 12 AM $0.00639
+1.89%
$15.33 million $828,154
Jun 29, 11 PM $0.00627
+2.40%
$15.05 million $898,530
Jun 29, 10 PM $0.00612
+0.16%
$14.69 million $887,548
Jun 29, 9 PM $0.00611
+0.72%
$14.67 million $896,206
Jun 29, 8 PM $0.00607
-0.62%
$14.56 million $915,560
Jun 29, 7 PM $0.00611
+0.51%
$14.65 million $908,963
Jun 29, 6 PM $0.00607
+4.48%
$14.58 million $896,897
Jun 29, 5 PM $0.00581
+3.36%
$13.96 million $761,820
Jun 29, 4 PM $0.00563
+0.62%
$13.5 million $671,233
Jun 29, 3 PM $0.00559
+2.79%
$13.42 million $691,579
Jun 29, 2 PM $0.00544
-2.65%
$13.05 million $863,099
Jun 29, 1 PM $0.00559
+10.40%
$13.41 million $608,627
Jun 29, 12 PM $0.00506
-1.61%
$12.15 million $798,487
Jun 29, 11 AM $0.00514
+0.01%
$12.34 million $799,416