Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.00658
+0.09%
$15.79 million $588,132
Aug 18, 7 PM $0.00657
-0.57%
$15.77 million $592,994
Aug 18, 6 PM $0.00661
+1.18%
$15.86 million $592,342
Aug 18, 5 PM $0.00653
+0.36%
$15.68 million $566,104
Aug 18, 4 PM $0.00651
-0.07%
$15.62 million $556,967
Aug 18, 3 PM $0.00652
+0.07%
$15.65 million $566,985
Aug 18, 2 PM $0.00651
+0.34%
$15.63 million $551,065
Aug 18, 1 PM $0.00649
+0.19%
$15.58 million $553,997
Aug 18, 12 PM $0.00648
-0.15%
$15.55 million $553,425
Aug 18, 11 AM $0.00649
+0.06%
$15.57 million $544,717
Aug 18, 10 AM $0.00648
+0.05%
$15.56 million $598,916
Aug 18, 9 AM $0.00648
-0.11%
$15.55 million $595,779
Aug 18, 8 AM $0.00649
+0.04%
$15.57 million $599,331
Aug 18, 7 AM $0.00648
-0.13%
$15.56 million $592,384
Aug 18, 6 AM $0.00649
+0.47%
$15.58 million $590,297
Aug 18, 5 AM $0.00646
-0.01%
$15.51 million $567,928
Aug 18, 4 AM $0.00646
+0.13%
$15.51 million $588,044
Aug 18, 3 AM $0.00646
-0.03%
$15.49 million $595,182
Aug 18, 2 AM $0.00646
+0.09%
$15.5 million $588,402
Aug 18, 1 AM $0.00645
-0.15%
$15.48 million $612,465
Aug 18, 12 AM $0.00646
-0.09%
$15.5 million $620,573
Aug 17, 11 PM $0.00647
+0.51%
$15.52 million $616,249
Aug 17, 10 PM $0.00643
-0.34%
$15.44 million $598,922
Aug 17, 9 PM $0.00647
+0.29%
$15.52 million $586,420
Aug 17, 8 PM $0.00645
-0.23%
$15.47 million $578,874
Aug 17, 7 PM $0.00646
+0.86%
$15.51 million $576,793
Aug 17, 6 PM $0.00641
-0.40%
$15.38 million $597,572
Aug 17, 5 PM $0.00643
+0.26%
$15.43 million $612,812
Aug 17, 4 PM $0.00641
-0.28%
$15.39 million $604,305
Aug 17, 3 PM $0.00643
+0.09%
$15.44 million $592,639
Aug 17, 2 PM $0.00643
+0.00%
$15.42 million $597,522
Aug 17, 1 PM $0.00642
-0.41%
$15.4 million $589,857
Aug 17, 12 PM $0.00645
-0.06%
$15.48 million $581,016
Aug 17, 11 AM $0.00645
-1.44%
$15.47 million $582,247
Aug 17, 10 AM $0.00654
-0.53%
$15.7 million $526,974
Aug 17, 9 AM $0.00658
-0.24%
$15.78 million $519,733
Aug 17, 8 AM $0.00659
+0.03%
$15.82 million $519,990
Aug 17, 7 AM $0.00659
-0.47%
$15.82 million $511,015
Aug 17, 6 AM $0.00662
+0.09%
$15.89 million $537,061
Aug 17, 5 AM $0.00662
-0.08%
$15.89 million $544,350
Aug 17, 4 AM $0.00663
-0.01%
$15.91 million $543,061
Aug 17, 3 AM $0.00663
-0.47%
$15.9 million $544,626
Aug 17, 2 AM $0.00666
-1.33%
$15.98 million $548,595
Aug 17, 1 AM $0.00675
+0.14%
$16.19 million $531,249
Aug 17, 12 AM $0.00674
+0.07%
$16.16 million $543,752
Aug 16, 11 PM $0.00674
-0.35%
$16.17 million $554,151
Aug 16, 10 PM $0.00676
+0.33%
$16.23 million $557,369
Aug 16, 9 PM $0.00674
-0.08%
$16.18 million $546,036
Aug 16, 8 PM $0.00674
+0.06%
$16.18 million $544,184
Aug 16, 7 PM $0.00674
+0.40%
$16.17 million $545,114