Constellation Historical Data

DAG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0134
-0.32%
$ 53.73 million $ 1.2 million
Feb 6, 11 PM $ 0.0135
-0.77%
$ 53.9 million $ 1.24 million
Feb 6, 10 PM $ 0.0136
+0.75%
$ 54.34 million $ 1.24 million
Feb 6, 9 PM $ 0.0135
+0.23%
$ 53.88 million $ 1.24 million
Feb 6, 8 PM $ 0.0135
-0.12%
$ 53.8 million $ 1.26 million
Feb 6, 7 PM $ 0.0135
+0.41%
$ 53.86 million $ 1.26 million
Feb 6, 6 PM $ 0.0134
-0.34%
$ 53.75 million $ 1.26 million
Feb 6, 5 PM $ 0.0135
+0.96%
$ 53.84 million $ 1.44 million
Feb 6, 4 PM $ 0.0133
-0.15%
$ 53.32 million $ 1.45 million
Feb 6, 3 PM $ 0.0134
-0.30%
$ 53.42 million $ 1.53 million
Feb 6, 2 PM $ 0.0134
-0.19%
$ 53.58 million $ 1.51 million
Feb 6, 1 PM $ 0.0134
+0.23%
$ 53.69 million $ 1.49 million
Feb 6, 12 PM $ 0.0134
+0.18%
$ 53.55 million $ 1.48 million
Feb 6, 11 AM $ 0.0134
+0.23%
$ 53.46 million $ 1.47 million
Feb 6, 10 AM $ 0.0133
-0.12%
$ 53.33 million $ 1.45 million
Feb 6, 9 AM $ 0.0134
+0.25%
$ 53.4 million $ 1.49 million
Feb 6, 8 AM $ 0.0133
-1.67%
$ 53.29 million $ 1.48 million
Feb 6, 7 AM $ 0.0135
-0.46%
$ 54.19 million $ 1.46 million
Feb 6, 6 AM $ 0.0136
-0.14%
$ 54.44 million $ 1.47 million
Feb 6, 5 AM $ 0.0136
-0.12%
$ 54.51 million $ 1.47 million
Feb 6, 4 AM $ 0.0136
+0.89%
$ 54.58 million $ 1.51 million
Feb 6, 3 AM $ 0.0135
+0.64%
$ 54.01 million $ 1.53 million
Feb 6, 2 AM $ 0.0134
-1.19%
$ 53.67 million $ 1.51 million
Feb 6, 1 AM $ 0.0136
-0.97%
$ 54.31 million $ 1.46 million
Feb 6, 12 AM $ 0.0137
+0.13%
$ 54.85 million $ 1.44 million
Feb 5, 11 PM $ 0.0137
-0.20%
$ 54.78 million $ 1.4 million
Feb 5, 10 PM $ 0.0137
-0.04%
$ 54.88 million $ 1.38 million
Feb 5, 9 PM $ 0.0137
+0.02%
$ 54.87 million $ 1.38 million
Feb 5, 8 PM $ 0.0137
-0.49%
$ 54.89 million $ 1.45 million
Feb 5, 7 PM $ 0.0138
-0.16%
$ 55.16 million $ 1.4 million
Feb 5, 6 PM $ 0.0138
-2.39%
$ 55.25 million $ 1.4 million
Feb 5, 5 PM $ 0.0142
+0.56%
$ 56.61 million $ 1.35 million
Feb 5, 4 PM $ 0.0141
-2.20%
$ 56.29 million $ 1.31 million
Feb 5, 3 PM $ 0.0144
-0.36%
$ 57.55 million $ 1.24 million
Feb 5, 2 PM $ 0.0144
-0.04%
$ 57.77 million $ 1.24 million
Feb 5, 1 PM $ 0.0144
-1.61%
$ 57.75 million $ 1.23 million
Feb 5, 12 PM $ 0.0147
+0.38%
$ 58.74 million $ 1.24 million
Feb 5, 11 AM $ 0.0146
-0.78%
$ 58.52 million $ 1.24 million
Feb 5, 10 AM $ 0.0147
-0.05%
$ 58.98 million $ 1.23 million
Feb 5, 9 AM $ 0.0148
+0.04%
$ 59.1 million $ 1.23 million
Feb 5, 8 AM $ 0.0147
-0.06%
$ 58.98 million $ 1.23 million
Feb 5, 7 AM $ 0.0148
+0.17%
$ 59.02 million $ 1.22 million
Feb 5, 6 AM $ 0.0147
-0.11%
$ 58.92 million $ 1.22 million
Feb 5, 5 AM $ 0.0147
-0.83%
$ 58.98 million $ 1.23 million
Feb 5, 4 AM $ 0.0149
-3.44%
$ 59.47 million $ 1.21 million
Feb 5, 3 AM $ 0.0154
+0.18%
$ 61.6 million $ 1.23 million
Feb 5, 2 AM $ 0.0154
+0.09%
$ 61.49 million $ 1.23 million
Feb 5, 1 AM $ 0.0154
+0.13%
$ 61.43 million $ 1.24 million
Feb 5, 12 AM $ 0.0153
-0.04%
$ 61.35 million $ 1.21 million
Feb 4, 11 PM $ 0.0153
-0.25%
$ 61.37 million $ 1.22 million