Constellation Historical Data

DAG Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0958
+16.82%
$ 383.06 million $ 2.66 million
May 13, 2021 $ 0.082
-3.44%
$ 328.15 million $ 3.25 million
May 12, 2021 $ 0.0841
-4.26%
$ 336.41 million $ 2.73 million
May 11, 2021 $ 0.0879
+1.10%
$ 351.56 million $ 2.15 million
May 10, 2021 $ 0.0871
-7.67%
$ 348.54 million $ 3.05 million
May 9, 2021 $ 0.093
-3.66%
$ 372.13 million $ 2.6 million
May 8, 2021 $ 0.0966
+8.03%
$ 386.47 million $ 5.18 million
May 7, 2021 $ 0.0895
+8.52%
$ 358.04 million $ 3.35 million
May 6, 2021 $ 0.0824
+4.57%
$ 329.63 million $ 2.55 million
May 5, 2021 $ 0.079
+11.95%
$ 316.16 million $ 3.63 million
May 4, 2021 $ 0.0707
-8.79%
$ 282.62 million $ 1.69 million
May 3, 2021 $ 0.0775
-3.97%
$ 310.16 million $ 1.61 million
May 2, 2021 $ 0.0809
+3.76%
$ 323.71 million $ 896,806
May 1, 2021 $ 0.078
-1.05%
$ 311.82 million $ 1.13 million
Apr 30, 2021 $ 0.0786
+1.84%
$ 314.29 million $ 1.77 million
Apr 29, 2021 $ 0.0772
-5.58%
$ 308.61 million $ 2.59 million
Apr 28, 2021 $ 0.0817
+10.58%
$ 326.81 million $ 4.93 million
Apr 27, 2021 $ 0.0739
+5.84%
$ 295.47 million $ 2.45 million
Apr 26, 2021 $ 0.0698
+11.76%
$ 279.15 million $ 1.88 million
Apr 25, 2021 $ 0.0624
-6.06%
$ 249.72 million $ 1.21 million
Apr 24, 2021 $ 0.0665
-0.16%
$ 266.12 million $ 1.1 million
Apr 23, 2021 $ 0.0666
-4.52%
$ 266.51 million $ 2.15 million
Apr 22, 2021 $ 0.0698
-4.69%
$ 279.23 million $ 2 million
Apr 21, 2021 $ 0.0733
+4.96%
$ 293.02 million $ 1.94 million
Apr 20, 2021 $ 0.0698
-1.59%
$ 279.12 million $ 1.76 million
Apr 19, 2021 $ 0.0709
-3.50%
$ 283.6 million $ 2.85 million
Apr 18, 2021 $ 0.073
+4.97%
$ 291.8 million $ 3.64 million
Apr 17, 2021 $ 0.0695
-5.03%
$ 278.02 million $ 1.31 million
Apr 16, 2021 $ 0.0732
-2.68%
$ 292.79 million $ 2.17 million
Apr 15, 2021 $ 0.0752
+12.28%
$ 300.84 million $ 1.79 million
Apr 14, 2021 $ 0.0669
-1.40%
$ 267.75 million $ 1.72 million
Apr 13, 2021 $ 0.0679
-5.31%
$ 271.54 million $ 3.23 million
Apr 12, 2021 $ 0.0717
-8.59%
$ 286.81 million $ 1.32 million
Apr 11, 2021 $ 0.0785
+5.14%
$ 313.86 million $ 2.07 million
Apr 10, 2021 $ 0.0746
+14.36%
$ 298.5 million $ 4.95 million
Apr 9, 2021 $ 0.0653
-2.83%
$ 261.07 million $ 2.04 million
Apr 8, 2021 $ 0.0673
-4.75%
$ 269.09 million $ 1.81 million
Apr 7, 2021 $ 0.0707
-0.21%
$ 282.62 million $ 1.57 million
Apr 6, 2021 $ 0.0708
-2.95%
$ 283.26 million $ 1.4 million
Apr 5, 2021 $ 0.0729
+3.12%
$ 291.75 million $ 2.24 million
Apr 4, 2021 $ 0.0707
-6.13%
$ 282.92 million $ 1.88 million
Apr 3, 2021 $ 0.0754
-3.05%
$ 301.46 million $ 1.85 million
Apr 2, 2021 $ 0.0777
-11.22%
$ 310.93 million $ 2.49 million
Apr 1, 2021 $ 0.0876
+1.27%
$ 350.22 million $ 2.6 million
Mar 30, 2021 $ 0.0895
-4.76%
$ 357.91 million $ 2.86 million
Mar 29, 2021 $ 0.0938
+17.36%
$ 375.11 million $ 3.58 million
Mar 28, 2021 $ 0.0802
+10.77%
$ 320.61 million $ 1.84 million
Mar 27, 2021 $ 0.0723
-3.15%
$ 289.39 million $ 1.46 million
Mar 26, 2021 $ 0.0746
+9.11%
$ 298.56 million $ 1.66 million
Mar 25, 2021 $ 0.0683
+5.92%
$ 273.18 million $ 3 million