Constellation Historical Data

DAG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.00514
+0.01%
$12.34 million $799,416
Jun 29, 10 AM $0.00514
+0.06%
$12.34 million $799,439
Jun 29, 9 AM $0.00514
-0.63%
$12.34 million $782,294
Jun 29, 8 AM $0.00517
-0.53%
$12.41 million $783,942
Jun 29, 7 AM $0.0052
-0.54%
$12.48 million $779,064
Jun 29, 6 AM $0.00523
-0.04%
$12.55 million $789,887
Jun 29, 5 AM $0.00523
-0.43%
$12.55 million $795,725
Jun 29, 4 AM $0.00525
+0.31%
$12.61 million $795,043
Jun 29, 3 AM $0.00524
+0.16%
$12.57 million $732,389
Jun 29, 2 AM $0.00523
+0.40%
$12.55 million $731,841
Jun 29, 1 AM $0.00521
-1.39%
$12.5 million $718,133
Jun 29, 12 AM $0.00528
+3.14%
$12.67 million $772,254
Jun 28, 11 PM $0.00511
+1.71%
$12.26 million $676,194
Jun 28, 10 PM $0.00502
+0.20%
$12.05 million $664,987
Jun 28, 9 PM $0.00501
+0.12%
$12.03 million $650,163
Jun 28, 8 PM $0.00501
+0.98%
$12.03 million $672,929
Jun 28, 7 PM $0.00496
-0.40%
$11.91 million $672,618
Jun 28, 6 PM $0.00498
-0.23%
$11.96 million $662,287
Jun 28, 5 PM $0.00499
+0.55%
$11.99 million $661,882
Jun 28, 4 PM $0.00496
+1.33%
$11.91 million $662,754
Jun 28, 3 PM $0.0049
+1.29%
$11.76 million $637,933
Jun 28, 2 PM $0.00484
+0.48%
$11.61 million $649,599
Jun 28, 1 PM $0.00481
+0.20%
$11.55 million $672,783
Jun 28, 12 PM $0.0048
-0.34%
$11.53 million $800,679
Jun 28, 11 AM $0.00482
+0.83%
$11.57 million $823,643
Jun 28, 10 AM $0.00478
+0.01%
$11.47 million $818,584
Jun 28, 9 AM $0.00478
+0.03%
$11.47 million $826,543
Jun 28, 8 AM $0.00478
-0.37%
$11.47 million $825,288
Jun 28, 7 AM $0.0048
+0.32%
$11.51 million $825,126
Jun 28, 6 AM $0.00478
+0.36%
$11.47 million $837,539
Jun 28, 5 AM $0.00476
-0.10%
$11.43 million $837,326
Jun 28, 4 AM $0.00477
-0.08%
$11.45 million $841,422
Jun 28, 3 AM $0.00477
+0.43%
$11.45 million $856,987
Jun 28, 2 AM $0.00475
+0.24%
$11.4 million $860,928
Jun 28, 1 AM $0.00474
+0.97%
$11.38 million $871,178
Jun 28, 12 AM $0.0047
+0.28%
$11.27 million $865,860
Jun 27, 11 PM $0.00468
-0.20%
$11.24 million $854,016
Jun 27, 10 PM $0.00469
+0.33%
$11.26 million $859,584
Jun 27, 9 PM $0.00468
+0.69%
$11.22 million $856,693
Jun 27, 8 PM $0.00464
+0.26%
$11.15 million $857,270
Jun 27, 7 PM $0.00463
-0.33%
$11.12 million $851,895
Jun 27, 6 PM $0.00465
-0.19%
$11.15 million $859,801
Jun 27, 5 PM $0.00466
-1.13%
$11.17 million $867,849
Jun 27, 4 PM $0.00471
-0.27%
$11.3 million $839,126
Jun 27, 3 PM $0.00473
+1.95%
$11.34 million $834,541
Jun 27, 2 PM $0.00464
+4.21%
$11.13 million $839,633
Jun 27, 1 PM $0.00445
+4.36%
$10.69 million $831,327
Jun 27, 12 PM $0.00427
+0.58%
$10.24 million $769,211
Jun 27, 11 AM $0.00424
-0.22%
$10.18 million $768,172
Jun 27, 10 AM $0.00425
-0.06%
$10.2 million $765,705