Constellation Historical Data

DAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0153
-0.25%
$ 61.37 million $ 1.22 million
Feb 4, 10 PM $ 0.0154
+0.34%
$ 61.53 million $ 1.23 million
Feb 4, 9 PM $ 0.0153
-1.22%
$ 61.32 million $ 1.23 million
Feb 4, 8 PM $ 0.0155
+0.20%
$ 62.08 million $ 1.14 million
Feb 4, 7 PM $ 0.0155
-0.27%
$ 61.96 million $ 1.2 million
Feb 4, 6 PM $ 0.0155
-1.41%
$ 62.21 million $ 1.21 million
Feb 4, 5 PM $ 0.0158
-0.91%
$ 63.01 million $ 1.18 million
Feb 4, 4 PM $ 0.0159
+0.35%
$ 63.59 million $ 1.18 million
Feb 4, 3 PM $ 0.0158
-0.74%
$ 63.37 million $ 1.19 million
Feb 4, 2 PM $ 0.016
+0.00%
$ 63.83 million $ 1.19 million
Feb 4, 1 PM $ 0.016
+2.25%
$ 63.84 million $ 1.21 million
Feb 4, 12 PM $ 0.0156
+0.71%
$ 62.44 million $ 1.21 million
Feb 4, 11 AM $ 0.0155
-0.40%
$ 61.99 million $ 1.3 million
Feb 4, 10 AM $ 0.0156
+0.36%
$ 62.23 million $ 1.29 million
Feb 4, 9 AM $ 0.0155
+0.06%
$ 62.02 million $ 1.34 million
Feb 4, 8 AM $ 0.0155
-0.27%
$ 61.98 million $ 1.38 million
Feb 4, 7 AM $ 0.0155
-0.18%
$ 62.14 million $ 1.41 million
Feb 4, 6 AM $ 0.0156
+0.14%
$ 62.25 million $ 1.47 million
Feb 4, 5 AM $ 0.0155
+0.63%
$ 62.15 million $ 1.48 million
Feb 4, 4 AM $ 0.0154
+0.22%
$ 61.54 million $ 1.45 million
Feb 4, 3 AM $ 0.0154
+0.22%
$ 61.63 million $ 1.43 million
Feb 4, 2 AM $ 0.0154
-0.18%
$ 61.5 million $ 1.44 million
Feb 4, 1 AM $ 0.0154
+0.00%
$ 61.64 million $ 1.5 million
Feb 4, 12 AM $ 0.0154
+0.15%
$ 61.61 million $ 1.52 million
Feb 3, 11 PM $ 0.0154
-0.28%
$ 61.52 million $ 1.52 million
Feb 3, 10 PM $ 0.0154
+0.12%
$ 61.69 million $ 1.52 million
Feb 3, 9 PM $ 0.0154
-0.45%
$ 61.61 million $ 1.53 million
Feb 3, 8 PM $ 0.0155
+0.59%
$ 61.9 million $ 1.54 million
Feb 3, 7 PM $ 0.0154
-1.30%
$ 61.54 million $ 1.5 million
Feb 3, 6 PM $ 0.0156
+0.35%
$ 62.35 million $ 1.53 million
Feb 3, 5 PM $ 0.0155
-1.14%
$ 62.14 million $ 1.55 million
Feb 3, 4 PM $ 0.0157
-2.24%
$ 62.85 million $ 1.58 million
Feb 3, 3 PM $ 0.0161
+0.41%
$ 64.29 million $ 1.6 million
Feb 3, 2 PM $ 0.016
-1.64%
$ 64.03 million $ 1.61 million
Feb 3, 1 PM $ 0.0163
-0.78%
$ 65.11 million $ 1.62 million
Feb 3, 12 PM $ 0.0164
-1.15%
$ 65.75 million $ 1.66 million
Feb 3, 11 AM $ 0.0166
-0.07%
$ 66.51 million $ 1.63 million
Feb 3, 10 AM $ 0.0166
+0.02%
$ 66.41 million $ 1.65 million
Feb 3, 9 AM $ 0.0166
-1.01%
$ 66.52 million $ 1.63 million
Feb 3, 8 AM $ 0.0168
-0.34%
$ 67.19 million $ 1.6 million
Feb 3, 7 AM $ 0.0168
+3.07%
$ 67.57 million $ 1.59 million
Feb 3, 6 AM $ 0.0164
+0.58%
$ 65.41 million $ 1.53 million
Feb 3, 5 AM $ 0.0163
-0.78%
$ 64.97 million $ 1.52 million
Feb 3, 4 AM $ 0.0164
+0.85%
$ 65.53 million $ 1.53 million
Feb 3, 3 AM $ 0.0162
+2.28%
$ 64.97 million $ 1.42 million
Feb 3, 2 AM $ 0.0159
+0.19%
$ 63.53 million $ 1.52 million
Feb 3, 1 AM $ 0.0159
+0.34%
$ 63.4 million $ 1.47 million
Feb 3, 12 AM $ 0.0158
+1.17%
$ 63.14 million $ 1.48 million
Feb 2, 11 PM $ 0.0156
+0.40%
$ 62.37 million $ 1.47 million
Feb 2, 10 PM $ 0.0156
+1.85%
$ 62.2 million $ 1.48 million