Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.00674
+0.40%
$16.17 million $545,114
Aug 16, 6 PM $0.00671
+0.43%
$16.1 million $522,965
Aug 16, 5 PM $0.00668
-0.33%
$16.03 million $541,753
Aug 16, 4 PM $0.0067
-0.14%
$16.07 million $545,277
Aug 16, 3 PM $0.00671
+0.29%
$16.1 million $546,573
Aug 16, 2 PM $0.00669
+0.08%
$16.05 million $555,005
Aug 16, 1 PM $0.00668
-0.39%
$16.03 million $567,505
Aug 16, 12 PM $0.00671
+0.07%
$16.09 million $577,639
Aug 16, 11 AM $0.0067
-0.28%
$16.08 million $584,274
Aug 16, 10 AM $0.00672
+0.09%
$16.13 million $591,576
Aug 16, 9 AM $0.00672
-0.13%
$16.12 million $602,125
Aug 16, 8 AM $0.00672
-0.22%
$16.13 million $604,091
Aug 16, 7 AM $0.00673
+0.06%
$16.16 million $615,721
Aug 16, 6 AM $0.00673
+0.06%
$16.15 million $606,590
Aug 16, 5 AM $0.00673
+0.32%
$16.14 million $596,572
Aug 16, 4 AM $0.0067
+0.15%
$16.09 million $589,532
Aug 16, 3 AM $0.0067
-0.15%
$16.07 million $583,548
Aug 16, 2 AM $0.00671
+0.10%
$16.09 million $576,996
Aug 16, 1 AM $0.00669
+0.66%
$16.06 million $582,016
Aug 16, 12 AM $0.00665
-0.24%
$15.96 million $559,037
Aug 15, 11 PM $0.00668
+0.09%
$16.03 million $555,540
Aug 15, 10 PM $0.00667
-0.36%
$16.01 million $556,790
Aug 15, 9 PM $0.0067
-0.22%
$16.07 million $559,787
Aug 15, 8 PM $0.00671
-0.48%
$16.11 million $558,022
Aug 15, 7 PM $0.00674
-0.01%
$16.18 million $553,950
Aug 15, 6 PM $0.00674
+1.74%
$16.18 million $552,244
Aug 15, 5 PM $0.00663
-0.27%
$15.9 million $517,736
Aug 15, 4 PM $0.00664
-0.26%
$15.95 million $521,484
Aug 15, 3 PM $0.00666
+0.32%
$15.99 million $542,664
Aug 15, 2 PM $0.00664
-0.26%
$15.94 million $536,346
Aug 15, 1 PM $0.00666
+0.29%
$15.98 million $530,403
Aug 15, 12 PM $0.00664
-0.27%
$15.94 million $521,007
Aug 15, 11 AM $0.00666
+0.58%
$15.98 million $519,822
Aug 15, 10 AM $0.00662
-0.11%
$15.89 million $513,590
Aug 15, 9 AM $0.00663
+0.02%
$15.91 million $509,563
Aug 15, 8 AM $0.00663
+0.09%
$15.9 million $503,610
Aug 15, 7 AM $0.00662
+0.02%
$15.89 million $493,523
Aug 15, 6 AM $0.00662
+0.02%
$15.88 million $488,926
Aug 15, 5 AM $0.00662
-0.37%
$15.88 million $482,216
Aug 15, 4 AM $0.00664
-0.11%
$15.94 million $489,443
Aug 15, 3 AM $0.00665
-0.15%
$15.96 million $488,807
Aug 15, 2 AM $0.00666
-0.23%
$15.98 million $496,053
Aug 15, 1 AM $0.00667
+0.07%
$16.02 million $495,584
Aug 15, 12 AM $0.00667
-0.10%
$16.01 million $490,986
Aug 14, 11 PM $0.00668
+0.09%
$16.02 million $490,021
Aug 14, 10 PM $0.00667
+0.19%
$16.01 million $501,749
Aug 14, 9 PM $0.00666
-0.01%
$15.97 million $508,685
Aug 14, 8 PM $0.00666
-0.47%
$15.98 million $530,939
Aug 14, 7 PM $0.00669
+0.08%
$16.05 million $529,949
Aug 14, 6 PM $0.00668
-0.04%
$16.04 million $527,707