Constellation Historical Data

DAG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0645
-8.12%
$ 257.99 million $ 3.47 million
Mar 23, 2021 $ 0.0702
+13.79%
$ 280.87 million $ 2.26 million
Mar 22, 2021 $ 0.0617
+3.45%
$ 246.87 million $ 3.11 million
Mar 21, 2021 $ 0.0597
-9.25%
$ 238.64 million $ 1.58 million
Mar 20, 2021 $ 0.0657
-4.20%
$ 262.66 million $ 1.35 million
Mar 19, 2021 $ 0.0685
+6.76%
$ 274.17 million $ 1.73 million
Mar 18, 2021 $ 0.0639
-7.17%
$ 255.67 million $ 2.41 million
Mar 17, 2021 $ 0.0689
-5.64%
$ 275.48 million $ 2.8 million
Mar 16, 2021 $ 0.0729
+23.27%
$ 291.72 million $ 5.42 million
Mar 15, 2021 $ 0.0592
+15.94%
$ 236.71 million $ 4.1 million
Mar 14, 2021 $ 0.0511
-6.72%
$ 204.42 million $ 1.31 million
Mar 13, 2021 $ 0.0548
+11.25%
$ 219.15 million $ 1.84 million
Mar 12, 2021 $ 0.0493
-4.46%
$ 197 million $ 2.29 million
Mar 11, 2021 $ 0.0516
+13.86%
$ 206.22 million $ 2.57 million
Mar 10, 2021 $ 0.0453
+18.10%
$ 181.22 million $ 2.98 million
Mar 9, 2021 $ 0.0384
+6.24%
$ 153.77 million $ 1.68 million
Mar 8, 2021 $ 0.0362
+15.19%
$ 144.71 million $ 1.28 million
Mar 7, 2021 $ 0.0314
+1.61%
$ 125.71 million $ 811,983
Mar 6, 2021 $ 0.031
-0.63%
$ 123.95 million $ 479,074
Mar 5, 2021 $ 0.0312
-4.75%
$ 124.76 million $ 1.13 million
Mar 4, 2021 $ 0.0325
-12.89%
$ 129.95 million $ 1.32 million
Mar 3, 2021 $ 0.0373
-0.38%
$ 149.24 million $ 1.71 million
Mar 2, 2021 $ 0.0375
+10.82%
$ 149.81 million $ 2.15 million
Mar 1, 2021 $ 0.0338
+5.04%
$ 135.22 million $ 1.22 million
Feb 28, 2021 $ 0.0322
+2.58%
$ 128.69 million $ 878,055
Feb 27, 2021 $ 0.0314
+3.33%
$ 125.54 million $ 1.2 million
Feb 26, 2021 $ 0.0304
+1.78%
$ 121.42 million $ 822,370
Feb 25, 2021 $ 0.0299
+5.05%
$ 119.58 million $ 1.33 million
Feb 24, 2021 $ 0.0284
+10.37%
$ 113.77 million $ 1.36 million
Feb 23, 2021 $ 0.0257
-7.12%
$ 102.91 million $ 1.45 million
Feb 22, 2021 $ 0.0277
-10.34%
$ 110.77 million $ 1.89 million
Feb 21, 2021 $ 0.0309
+10.86%
$ 123.53 million $ 2.19 million
Feb 20, 2021 $ 0.0279
+6.27%
$ 111.44 million $ 1.5 million
Feb 19, 2021 $ 0.0262
+4.04%
$ 104.8 million $ 812,048
Feb 18, 2021 $ 0.0252
-12.85%
$ 100.75 million $ 1.66 million
Feb 17, 2021 $ 0.0289
+10.43%
$ 115.6 million $ 1.65 million
Feb 16, 2021 $ 0.0262
-10.02%
$ 104.71 million $ 2 million
Feb 15, 2021 $ 0.0291
+10.80%
$ 116.4 million $ 1.99 million
Feb 14, 2021 $ 0.0263
+1.53%
$ 105.07 million $ 1.08 million
Feb 13, 2021 $ 0.0259
-6.07%
$ 103.47 million $ 1.55 million
Feb 12, 2021 $ 0.0275
+14.64%
$ 110.13 million $ 2.48 million
Feb 11, 2021 $ 0.024
+25.95%
$ 96.07 million $ 1.87 million
Feb 10, 2021 $ 0.0191
+9.21%
$ 76.29 million $ 1.25 million
Feb 9, 2021 $ 0.0175
+28.00%
$ 69.86 million $ 855,789
Feb 8, 2021 $ 0.0136
+13.56%
$ 54.53 million $ 779,094
Feb 7, 2021 $ 0.012
-15.15%
$ 48.02 million $ 478,721
Feb 6, 2021 $ 0.0141
-1.20%
$ 56.56 million $ 700,525
Feb 5, 2021 $ 0.0143
-1.82%
$ 57.22 million $ 745,218
Feb 4, 2021 $ 0.0146
-8.90%
$ 58.29 million $ 584,168
Feb 3, 2021 $ 0.016
+16.41%
$ 63.98 million $ 669,856