Constellation Historical Data

DAG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.00425
-0.06%
$10.2 million $765,705
Jun 27, 9 AM $0.00425
-0.19%
$10.21 million $759,018
Jun 27, 8 AM $0.00426
-0.18%
$10.22 million $754,056
Jun 27, 7 AM $0.00427
+0.30%
$10.24 million $708,092
Jun 27, 6 AM $0.00426
+0.25%
$10.21 million $692,906
Jun 27, 5 AM $0.00425
-0.08%
$10.19 million $681,004
Jun 27, 4 AM $0.00425
+1.75%
$10.2 million $713,701
Jun 27, 3 AM $0.00418
+0.35%
$10.02 million $691,446
Jun 27, 2 AM $0.00416
+0.79%
$9.99 million $677,435
Jun 27, 1 AM $0.00412
-0.38%
$9.88 million $654,511
Jun 27, 12 AM $0.00413
-0.08%
$9.92 million $653,206
Jun 26, 11 PM $0.00414
-0.04%
$9.93 million $647,679
Jun 26, 10 PM $0.00414
+0.33%
$9.93 million $650,544
Jun 26, 9 PM $0.00412
+1.23%
$9.9 million $652,492
Jun 26, 8 PM $0.00407
-0.27%
$9.78 million $653,365
Jun 26, 7 PM $0.00409
+1.17%
$9.81 million $725,781
Jun 26, 6 PM $0.00404
-1.11%
$9.69 million $729,605
Jun 26, 5 PM $0.00408
+2.62%
$9.8 million $743,340
Jun 26, 4 PM $0.00398
+1.27%
$9.55 million $755,710
Jun 26, 3 PM $0.00393
+0.97%
$9.43 million $741,389
Jun 26, 2 PM $0.00389
-3.63%
$9.34 million $722,834
Jun 26, 1 PM $0.00404
+0.49%
$9.69 million $654,505
Jun 26, 12 PM $0.00402
-2.38%
$9.65 million $636,969
Jun 26, 11 AM $0.00412
+0.01%
$9.88 million $608,394
Jun 26, 10 AM $0.00412
-0.01%
$9.88 million $606,396
Jun 26, 9 AM $0.00412
-0.38%
$9.88 million $610,244
Jun 26, 8 AM $0.00413
-0.29%
$9.92 million $608,372
Jun 26, 7 AM $0.00415
+0.27%
$9.95 million $606,398
Jun 26, 6 AM $0.00414
+0.10%
$9.92 million $597,369
Jun 26, 5 AM $0.00413
+0.23%
$9.91 million $594,066
Jun 26, 4 AM $0.00413
+0.20%
$9.91 million $581,960
Jun 26, 3 AM $0.00412
+0.92%
$9.89 million $578,615
Jun 26, 2 AM $0.00408
-0.20%
$9.8 million $570,414
Jun 26, 1 AM $0.00409
-0.47%
$9.82 million $565,961
Jun 26, 12 AM $0.00411
-0.11%
$9.87 million $562,569
Jun 25, 11 PM $0.00412
-0.04%
$9.88 million $563,673
Jun 25, 10 PM $0.00412
-0.28%
$9.88 million $558,564
Jun 25, 9 PM $0.00413
+4.45%
$9.91 million $557,236
Jun 25, 8 PM $0.00395
+0.34%
$9.49 million $468,002
Jun 25, 7 PM $0.00394
+0.55%
$9.46 million $459,950
Jun 25, 6 PM $0.00392
-0.02%
$9.41 million $452,327
Jun 25, 5 PM $0.00392
-2.85%
$9.41 million $469,038
Jun 25, 4 PM $0.00403
+0.31%
$9.68 million $388,481
Jun 25, 3 PM $0.00403
+0.44%
$9.66 million $394,796
Jun 25, 2 PM $0.00401
-0.03%
$9.62 million $423,675
Jun 25, 1 PM $0.00401
+0.89%
$9.62 million $457,427
Jun 25, 12 PM $0.00398
+0.46%
$9.54 million $420,669
Jun 25, 11 AM $0.00395
+0.06%
$9.48 million $441,608
Jun 25, 10 AM $0.00395
-1.07%
$9.48 million $462,422
Jun 25, 9 AM $0.00399
-0.55%
$9.58 million $461,783