Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.00668
-0.04%
$16.04 million $527,707
Aug 14, 5 PM $0.00669
+0.23%
$16.04 million $523,991
Aug 14, 4 PM $0.00668
-0.12%
$16.03 million $510,422
Aug 14, 3 PM $0.00669
-0.33%
$16.05 million $488,904
Aug 14, 2 PM $0.0067
-0.12%
$16.09 million $489,582
Aug 14, 1 PM $0.00671
+0.02%
$16.11 million $496,273
Aug 14, 12 PM $0.00671
-0.37%
$16.1 million $498,476
Aug 14, 11 AM $0.00673
-0.17%
$16.16 million $512,479
Aug 14, 10 AM $0.00674
-0.01%
$16.19 million $511,857
Aug 14, 9 AM $0.00675
-0.15%
$16.19 million $521,342
Aug 14, 8 AM $0.00676
-0.17%
$16.21 million $522,841
Aug 14, 7 AM $0.00677
-0.09%
$16.24 million $517,999
Aug 14, 6 AM $0.00677
-0.20%
$16.26 million $515,172
Aug 14, 5 AM $0.00678
+0.19%
$16.28 million $524,354
Aug 14, 4 AM $0.00677
+0.10%
$16.25 million $524,200
Aug 14, 3 AM $0.00677
-0.63%
$16.24 million $532,895
Aug 14, 2 AM $0.0068
-0.27%
$16.32 million $528,651
Aug 14, 1 AM $0.00682
-0.15%
$16.37 million $541,259
Aug 14, 12 AM $0.00683
+0.08%
$16.4 million $552,948
Aug 13, 11 PM $0.00683
-0.52%
$16.38 million $553,721
Aug 13, 10 PM $0.00686
-1.20%
$16.47 million $533,673
Aug 13, 9 PM $0.00694
-0.98%
$16.66 million $525,972
Aug 13, 8 PM $0.00701
+0.19%
$16.83 million $509,719
Aug 13, 7 PM $0.007
-0.03%
$16.8 million $509,501
Aug 13, 6 PM $0.007
+0.03%
$16.8 million $513,004
Aug 13, 5 PM $0.007
+0.11%
$16.8 million $523,579
Aug 13, 4 PM $0.00699
-0.46%
$16.77 million $524,519
Aug 13, 3 PM $0.00702
-0.22%
$16.85 million $524,325
Aug 13, 2 PM $0.00703
-0.10%
$16.88 million $556,983
Aug 13, 1 PM $0.00704
+0.07%
$16.9 million $556,334
Aug 13, 12 PM $0.00704
+0.01%
$16.88 million $571,642
Aug 13, 11 AM $0.00703
-0.18%
$16.88 million $570,607
Aug 13, 10 AM $0.00705
+0.06%
$16.91 million $572,738
Aug 13, 9 AM $0.00705
-0.01%
$16.91 million $561,081
Aug 13, 8 AM $0.00705
-0.07%
$16.91 million $559,006
Aug 13, 7 AM $0.00705
-0.06%
$16.92 million $556,038
Aug 13, 6 AM $0.00706
-0.36%
$16.93 million $556,304
Aug 13, 5 AM $0.00708
-0.08%
$16.99 million $553,614
Aug 13, 4 AM $0.00709
+0.54%
$17.01 million $547,029
Aug 13, 3 AM $0.00705
+0.03%
$16.92 million $540,148
Aug 13, 2 AM $0.00705
+0.76%
$16.92 million $533,183
Aug 13, 1 AM $0.007
-0.71%
$16.79 million $510,934
Aug 13, 12 AM $0.00705
-0.25%
$16.91 million $499,648
Aug 12, 11 PM $0.00706
+0.10%
$16.95 million $501,803
Aug 12, 10 PM $0.00706
+0.02%
$16.93 million $505,408
Aug 12, 9 PM $0.00706
+0.00%
$16.93 million $543,808
Aug 12, 8 PM $0.00705
+0.18%
$16.93 million $558,796
Aug 12, 7 PM $0.00704
-0.14%
$16.9 million $565,475
Aug 12, 6 PM $0.00705
-0.22%
$16.92 million $570,736
Aug 12, 5 PM $0.00707
-0.02%
$16.96 million $575,592