Constellation Historical Data

DAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0156
+0.40%
$ 62.37 million $ 1.47 million
Feb 2, 10 PM $ 0.0156
+1.85%
$ 62.2 million $ 1.48 million
Feb 2, 9 PM $ 0.0153
+0.71%
$ 61.07 million $ 1.53 million
Feb 2, 8 PM $ 0.0152
-0.51%
$ 60.64 million $ 1.56 million
Feb 2, 7 PM $ 0.0152
-1.01%
$ 60.95 million $ 1.64 million
Feb 2, 6 PM $ 0.0154
+1.77%
$ 61.57 million $ 1.74 million
Feb 2, 5 PM $ 0.0151
+1.99%
$ 60.39 million $ 1.7 million
Feb 2, 4 PM $ 0.0148
+1.06%
$ 59.28 million $ 1.67 million
Feb 2, 3 PM $ 0.0147
+1.82%
$ 58.64 million $ 1.67 million
Feb 2, 2 PM $ 0.0144
-0.56%
$ 57.59 million $ 1.62 million
Feb 2, 1 PM $ 0.0145
+1.63%
$ 57.91 million $ 1.63 million
Feb 2, 12 PM $ 0.0142
+0.68%
$ 56.97 million $ 1.55 million
Feb 2, 11 AM $ 0.0141
+1.25%
$ 56.59 million $ 1.53 million
Feb 2, 10 AM $ 0.014
+0.64%
$ 55.87 million $ 1.47 million
Feb 2, 9 AM $ 0.0139
+0.45%
$ 55.53 million $ 1.44 million
Feb 2, 8 AM $ 0.0138
+0.41%
$ 55.27 million $ 1.43 million
Feb 2, 7 AM $ 0.0138
+0.61%
$ 55.03 million $ 1.41 million
Feb 2, 6 AM $ 0.0137
+1.78%
$ 54.72 million $ 1.39 million
Feb 2, 5 AM $ 0.0134
-0.11%
$ 53.76 million $ 1.39 million
Feb 2, 4 AM $ 0.0135
+0.08%
$ 53.82 million $ 1.36 million
Feb 2, 3 AM $ 0.0134
-0.29%
$ 53.78 million $ 1.36 million
Feb 2, 2 AM $ 0.0135
-0.64%
$ 54.01 million $ 1.34 million
Feb 2, 1 AM $ 0.0136
+0.41%
$ 54.32 million $ 1.34 million
Feb 2, 12 AM $ 0.0135
+1.44%
$ 54.1 million $ 1.31 million
Feb 1, 11 PM $ 0.0133
-0.57%
$ 53.33 million $ 1.28 million
Feb 1, 10 PM $ 0.0134
+3.24%
$ 53.47 million $ 1.29 million
Feb 1, 9 PM $ 0.013
-0.39%
$ 51.95 million $ 1.12 million
Feb 1, 8 PM $ 0.013
+0.53%
$ 52.15 million $ 1.1 million
Feb 1, 7 PM $ 0.013
+3.10%
$ 51.87 million $ 1.15 million
Feb 1, 6 PM $ 0.0126
+1.39%
$ 50.32 million $ 940,400
Feb 1, 5 PM $ 0.0124
+0.81%
$ 49.63 million $ 990,176
Feb 1, 4 PM $ 0.0123
+0.53%
$ 49.21 million $ 1.11 million
Feb 1, 3 PM $ 0.0122
-0.08%
$ 48.95 million $ 1.11 million
Feb 1, 2 PM $ 0.0122
+1.33%
$ 48.99 million $ 1.12 million
Feb 1, 1 PM $ 0.0121
+0.28%
$ 48.35 million $ 1.17 million
Feb 1, 12 PM $ 0.0121
-0.90%
$ 48.21 million $ 1.12 million
Feb 1, 11 AM $ 0.0122
+0.67%
$ 48.63 million $ 1.19 million
Feb 1, 10 AM $ 0.0121
-1.12%
$ 48.36 million $ 1.18 million
Feb 1, 9 AM $ 0.0122
+1.23%
$ 48.86 million $ 1.19 million
Feb 1, 8 AM $ 0.0121
+0.60%
$ 48.26 million $ 1.2 million
Feb 1, 7 AM $ 0.012
+0.42%
$ 47.98 million $ 1.21 million
Feb 1, 6 AM $ 0.0119
-0.08%
$ 47.77 million $ 1.21 million
Feb 1, 5 AM $ 0.012
+0.72%
$ 47.82 million $ 1.15 million
Feb 1, 4 AM $ 0.0119
+0.99%
$ 47.47 million $ 1.2 million
Feb 1, 3 AM $ 0.0118
-0.17%
$ 47.01 million $ 1.16 million
Feb 1, 2 AM $ 0.0118
+1.15%
$ 47.09 million $ 1.16 million
Feb 1, 1 AM $ 0.0116
-0.12%
$ 46.56 million $ 1.19 million
Feb 1, 12 AM $ 0.0117
+2.29%
$ 46.61 million $ 1.16 million
Jan 31, 11 PM $ 0.0114
+1.72%
$ 45.57 million $ 1.15 million
Jan 31, 10 PM $ 0.0112
+2.08%
$ 44.8 million $ 1.14 million