Constellation Historical Data

DAG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.0769
+9.60%
$307.69 million $1.66 million
Jun 27, 2021 $0.0703
+25.01%
$281.06 million $1.33 million
Jun 26, 2021 $0.0562
-1.17%
$224.99 million $922,434
Jun 25, 2021 $0.0568
-13.96%
$227.01 million $2.74 million
Jun 24, 2021 $0.0659
+25.01%
$263.66 million $2.13 million
Jun 23, 2021 $0.0537
+21.01%
$214.98 million $2.48 million
Jun 22, 2021 $0.0446
+7.78%
$178.39 million $2.01 million
Jun 21, 2021 $0.0413
-8.85%
$165.21 million $1.99 million
Jun 20, 2021 $0.0451
+4.60%
$180.37 million $667,716
Jun 19, 2021 $0.0431
+5.92%
$172.41 million $529,857
Jun 18, 2021 $0.0407
-5.47%
$162.68 million $619,697
Jun 17, 2021 $0.043
+3.28%
$172.1 million $530,614
Jun 16, 2021 $0.0415
-7.98%
$166.17 million $570,537
Jun 15, 2021 $0.0454
+3.37%
$181.77 million $501,193
Jun 14, 2021 $0.0439
+2.35%
$175.7 million $591,728
Jun 13, 2021 $0.0429
+8.92%
$171.58 million $482,824
Jun 12, 2021 $0.0394
+0.74%
$157.51 million $768,934
Jun 11, 2021 $0.0391
-6.94%
$156.37 million $664,562
Jun 10, 2021 $0.0419
-6.53%
$167.66 million $587,700
Jun 9, 2021 $0.0449
+5.94%
$179.4 million $696,759
Jun 8, 2021 $0.0424
+9.06%
$169.5 million $1.4 million
Jun 7, 2021 $0.0388
-15.56%
$155.37 million $902,968
Jun 6, 2021 $0.0458
+4.22%
$183.34 million $393,915
Jun 5, 2021 $0.0439
-6.59%
$175.41 million $808,536
Jun 4, 2021 $0.047
-5.00%
$187.81 million $1.06 million
Jun 3, 2021 $0.0495
+8.40%
$197.92 million $879,671
Jun 2, 2021 $0.0457
+6.26%
$182.87 million $950,421
Jun 1, 2021 $0.043
-2.61%
$171.93 million $833,546
May 30, 2021 $0.0424
+16.33%
$169.72 million $828,093
May 29, 2021 $0.0365
+2.54%
$145.83 million $1.08 million
May 28, 2021 $0.0356
-18.99%
$142.51 million $1.84 million
May 27, 2021 $0.0437
-14.74%
$174.9 million $1.65 million
May 26, 2021 $0.0513
+10.40%
$205.12 million $2.21 million
May 25, 2021 $0.0464
-10.33%
$185.68 million $2.45 million
May 24, 2021 $0.0518
+47.76%
$207.04 million $3.07 million
May 23, 2021 $0.035
-20.23%
$140.18 million $3.4 million
May 22, 2021 $0.0437
-7.23%
$174.94 million $1.91 million
May 21, 2021 $0.0471
-25.63%
$188.49 million $2.8 million
May 20, 2021 $0.0636
-6.89%
$254.41 million $3.44 million
May 19, 2021 $0.0683
-17.56%
$273.27 million $6.8 million
May 18, 2021 $0.0829
+5.30%
$331.54 million $1.27 million
May 17, 2021 $0.0785
-4.66%
$314.16 million $1.99 million
May 16, 2021 $0.0827
-5.05%
$330.89 million $2.04 million
May 15, 2021 $0.0871
-9.13%
$348.24 million $3.59 million
May 14, 2021 $0.0958
+16.82%
$383.06 million $2.66 million
May 13, 2021 $0.082
-3.44%
$328.15 million $3.25 million
May 12, 2021 $0.0841
-4.26%
$336.41 million $2.73 million
May 11, 2021 $0.0879
+1.10%
$351.56 million $2.15 million
May 10, 2021 $0.0871
-7.67%
$348.54 million $3.05 million
May 9, 2021 $0.093
-3.66%
$372.13 million $2.6 million