Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.00707
-0.02%
$16.96 million $575,592
Aug 12, 4 PM $0.00707
+0.60%
$16.97 million $597,930
Aug 12, 3 PM $0.00703
-2.50%
$16.86 million $615,017
Aug 12, 2 PM $0.00721
-0.07%
$17.29 million $587,196
Aug 12, 1 PM $0.00721
+0.84%
$17.31 million $582,321
Aug 12, 12 PM $0.00715
+0.68%
$17.16 million $577,930
Aug 12, 11 AM $0.0071
+0.01%
$17.05 million $567,601
Aug 12, 10 AM $0.0071
+0.07%
$17.04 million $564,806
Aug 12, 9 AM $0.0071
+0.16%
$17.03 million $569,864
Aug 12, 8 AM $0.00708
-0.02%
$17 million $569,535
Aug 12, 7 AM $0.00709
+0.11%
$17.01 million $576,686
Aug 12, 6 AM $0.00708
-0.22%
$16.99 million $578,203
Aug 12, 5 AM $0.00709
-0.13%
$17.03 million $578,296
Aug 12, 4 AM $0.0071
-0.13%
$17.05 million $578,280
Aug 12, 3 AM $0.00711
-0.17%
$17.07 million $602,494
Aug 12, 2 AM $0.00713
-0.21%
$17.1 million $605,922
Aug 12, 1 AM $0.00714
-0.36%
$17.14 million $613,170
Aug 12, 12 AM $0.00717
+0.12%
$17.2 million $611,484
Aug 11, 11 PM $0.00716
-0.18%
$17.18 million $608,615
Aug 11, 10 PM $0.00717
+0.96%
$17.21 million $617,464
Aug 11, 9 PM $0.0071
+1.11%
$17.05 million $601,967
Aug 11, 8 PM $0.00702
+0.40%
$16.86 million $598,776
Aug 11, 7 PM $0.007
-0.03%
$16.79 million $606,378
Aug 11, 6 PM $0.007
-0.29%
$16.8 million $602,836
Aug 11, 5 PM $0.00702
+0.02%
$16.85 million $582,121
Aug 11, 4 PM $0.00702
-0.11%
$16.84 million $556,458
Aug 11, 3 PM $0.00703
-0.14%
$16.86 million $542,259
Aug 11, 2 PM $0.00704
+0.09%
$16.89 million $537,620
Aug 11, 1 PM $0.00703
-0.08%
$16.87 million $537,190
Aug 11, 12 PM $0.00704
-0.14%
$16.89 million $523,849
Aug 11, 11 AM $0.00705
+0.37%
$16.91 million $515,131
Aug 11, 10 AM $0.00702
-0.45%
$16.85 million $514,479
Aug 11, 9 AM $0.00705
-0.20%
$16.92 million $511,356
Aug 11, 8 AM $0.00707
-0.17%
$16.96 million $509,025
Aug 11, 7 AM $0.00708
-0.29%
$16.98 million $513,477
Aug 11, 6 AM $0.0071
-0.02%
$17.03 million $512,699
Aug 11, 5 AM $0.0071
+0.04%
$17.04 million $524,407
Aug 11, 4 AM $0.0071
+2.08%
$17.03 million $531,207
Aug 11, 3 AM $0.00695
+0.11%
$16.69 million $510,144
Aug 11, 2 AM $0.00695
+0.16%
$16.67 million $505,882
Aug 11, 1 AM $0.00693
+0.04%
$16.64 million $511,104
Aug 11, 12 AM $0.00693
+0.14%
$16.64 million $516,415
Aug 10, 11 PM $0.00692
-0.17%
$16.61 million $514,862
Aug 10, 10 PM $0.00693
-0.05%
$16.64 million $511,654
Aug 10, 9 PM $0.00694
-0.06%
$16.65 million $499,631
Aug 10, 8 PM $0.00694
+0.21%
$16.66 million $491,976
Aug 10, 7 PM $0.00693
-0.37%
$16.62 million $499,490
Aug 10, 6 PM $0.00695
-0.53%
$16.68 million $498,330
Aug 10, 5 PM $0.00699
-0.05%
$16.77 million $503,752
Aug 10, 4 PM $0.00699
-0.40%
$16.78 million $506,491