Constellation Historical Data

DAG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.00399
-0.55%
$9.58 million $461,783
Jun 25, 8 AM $0.00401
-0.14%
$9.63 million $472,839
Jun 25, 7 AM $0.00402
-0.41%
$9.65 million $502,565
Jun 25, 6 AM $0.00404
+0.40%
$9.69 million $560,660
Jun 25, 5 AM $0.00402
-0.12%
$9.65 million $537,248
Jun 25, 4 AM $0.00403
+1.15%
$9.66 million $550,374
Jun 25, 3 AM $0.00398
+0.27%
$9.56 million $558,360
Jun 25, 2 AM $0.00398
-0.75%
$9.55 million $569,315
Jun 25, 1 AM $0.00401
-0.01%
$9.62 million $580,104
Jun 25, 12 AM $0.00401
-0.04%
$9.62 million $602,167
Jun 24, 11 PM $0.00401
+0.07%
$9.62 million $629,081
Jun 24, 10 PM $0.00401
+0.51%
$9.62 million $735,339
Jun 24, 9 PM $0.00399
-0.45%
$9.57 million $696,592
Jun 24, 8 PM $0.004
+0.40%
$9.61 million $721,763
Jun 24, 7 PM $0.00399
+0.55%
$9.57 million $758,882
Jun 24, 6 PM $0.00397
+0.61%
$9.52 million $765,095
Jun 24, 5 PM $0.00394
-1.38%
$9.46 million $773,592
Jun 24, 4 PM $0.004
+1.94%
$9.6 million $903,785
Jun 24, 3 PM $0.00392
-0.67%
$9.42 million $785,632
Jun 24, 2 PM $0.00395
+1.08%
$9.48 million $788,694
Jun 24, 1 PM $0.00391
+2.56%
$9.38 million $878,070
Jun 24, 12 PM $0.00381
-3.06%
$9.15 million $790,291
Jun 24, 11 AM $0.00393
+2.45%
$9.43 million $807,331
Jun 24, 10 AM $0.00384
-2.00%
$9.21 million $821,795
Jun 24, 9 AM $0.00391
-0.44%
$9.4 million $805,615
Jun 24, 8 AM $0.00393
+0.21%
$9.44 million $838,226
Jun 24, 7 AM $0.00392
-0.29%
$9.42 million $907,246
Jun 24, 6 AM $0.00393
-1.02%
$9.43 million $823,080
Jun 24, 5 AM $0.00397
+0.54%
$9.53 million $919,232
Jun 24, 4 AM $0.00395
-0.08%
$9.48 million $919,340
Jun 24, 3 AM $0.00395
-0.91%
$9.48 million $931,008
Jun 24, 2 AM $0.00399
-0.66%
$9.57 million $939,683
Jun 24, 1 AM $0.00402
+0.06%
$9.65 million $954,306
Jun 24, 12 AM $0.00402
+0.63%
$9.64 million $954,731
Jun 23, 11 PM $0.00399
+0.34%
$9.58 million $949,470
Jun 23, 10 PM $0.00398
+0.99%
$9.55 million $948,422
Jun 23, 9 PM $0.00394
+1.39%
$9.46 million $854,978
Jun 23, 8 PM $0.00389
+6.57%
$9.33 million $868,569
Jun 23, 7 PM $0.00365
-1.66%
$8.75 million $872,622
Jun 23, 6 PM $0.00371
-0.75%
$8.9 million $879,231
Jun 23, 5 PM $0.00374
+7.24%
$8.97 million $878,928
Jun 23, 4 PM $0.00349
-3.21%
$8.37 million $729,834
Jun 23, 3 PM $0.0036
-1.82%
$8.64 million $850,413
Jun 23, 2 PM $0.00367
-1.84%
$8.81 million $854,892
Jun 23, 1 PM $0.00374
+0.11%
$8.98 million $851,296
Jun 23, 12 PM $0.00373
-1.15%
$8.95 million $828,370
Jun 23, 11 AM $0.00377
-0.29%
$9.06 million $820,371
Jun 23, 10 AM $0.00378
+0.33%
$9.08 million $821,990
Jun 23, 9 AM $0.00377
-1.16%
$9.05 million $837,639
Jun 23, 8 AM $0.00382
-0.24%
$9.16 million $836,531