Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0966
+8.03%
$386.47 million $5.18 million
May 7, 2021 $0.0895
+8.52%
$358.04 million $3.35 million
May 6, 2021 $0.0824
+4.57%
$329.63 million $2.55 million
May 5, 2021 $0.079
+11.95%
$316.16 million $3.63 million
May 4, 2021 $0.0707
-8.79%
$282.62 million $1.69 million
May 3, 2021 $0.0775
-3.97%
$310.16 million $1.61 million
May 2, 2021 $0.0809
+3.76%
$323.71 million $896,806
May 1, 2021 $0.078
-1.05%
$311.82 million $1.13 million
Apr 30, 2021 $0.0786
+1.84%
$314.29 million $1.77 million
Apr 29, 2021 $0.0772
-5.58%
$308.61 million $2.59 million
Apr 28, 2021 $0.0817
+10.58%
$326.81 million $4.93 million
Apr 27, 2021 $0.0739
+5.84%
$295.47 million $2.45 million
Apr 26, 2021 $0.0698
+11.76%
$279.15 million $1.88 million
Apr 25, 2021 $0.0624
-6.06%
$249.72 million $1.21 million
Apr 24, 2021 $0.0665
-0.16%
$266.12 million $1.1 million
Apr 23, 2021 $0.0666
-4.52%
$266.51 million $2.15 million
Apr 22, 2021 $0.0698
-4.69%
$279.23 million $2 million
Apr 21, 2021 $0.0733
+4.96%
$293.02 million $1.94 million
Apr 20, 2021 $0.0698
-1.59%
$279.12 million $1.76 million
Apr 19, 2021 $0.0709
-3.50%
$283.6 million $2.85 million
Apr 18, 2021 $0.073
+4.97%
$291.8 million $3.64 million
Apr 17, 2021 $0.0695
-5.03%
$278.02 million $1.31 million
Apr 16, 2021 $0.0732
-2.68%
$292.79 million $2.17 million
Apr 15, 2021 $0.0752
+12.28%
$300.84 million $1.79 million
Apr 14, 2021 $0.0669
-1.40%
$267.75 million $1.72 million
Apr 13, 2021 $0.0679
-5.31%
$271.54 million $3.23 million
Apr 12, 2021 $0.0717
-8.59%
$286.81 million $1.32 million
Apr 11, 2021 $0.0785
+5.14%
$313.86 million $2.07 million
Apr 10, 2021 $0.0746
+14.36%
$298.5 million $4.95 million
Apr 9, 2021 $0.0653
-2.83%
$261.07 million $2.04 million
Apr 8, 2021 $0.0673
-4.75%
$269.09 million $1.81 million
Apr 7, 2021 $0.0707
-0.21%
$282.62 million $1.57 million
Apr 6, 2021 $0.0708
-2.95%
$283.26 million $1.4 million
Apr 5, 2021 $0.0729
+3.12%
$291.75 million $2.24 million
Apr 4, 2021 $0.0707
-6.13%
$282.92 million $1.88 million
Apr 3, 2021 $0.0754
-3.05%
$301.46 million $1.85 million
Apr 2, 2021 $0.0777
-11.22%
$310.93 million $2.49 million
Apr 1, 2021 $0.0876
+1.27%
$350.22 million $2.6 million
Mar 30, 2021 $0.0895
-4.76%
$357.91 million $2.86 million
Mar 29, 2021 $0.0938
+17.36%
$375.11 million $3.58 million
Mar 28, 2021 $0.0802
+10.77%
$320.61 million $1.84 million
Mar 27, 2021 $0.0723
-3.15%
$289.39 million $1.46 million
Mar 26, 2021 $0.0746
+9.11%
$298.56 million $1.66 million
Mar 25, 2021 $0.0683
+5.92%
$273.18 million $3 million
Mar 24, 2021 $0.0645
-8.12%
$257.99 million $3.47 million
Mar 23, 2021 $0.0702
+13.79%
$280.87 million $2.26 million
Mar 22, 2021 $0.0617
+3.45%
$246.87 million $3.11 million
Mar 21, 2021 $0.0597
-9.25%
$238.64 million $1.58 million
Mar 20, 2021 $0.0657
-4.20%
$262.66 million $1.35 million
Mar 19, 2021 $0.0685
+6.76%
$274.17 million $1.73 million