Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0101
+5.87%
$ 40.52 million $ 212,222
Dec 11, 2020 $ 0.00954
-1.52%
$ 38.16 million $ 95,953
Dec 10, 2020 $ 0.00984
-5.45%
$ 39.35 million $ 76,077
Dec 9, 2020 $ 0.0105
+5.60%
$ 42.01 million $ 106,742
Dec 8, 2020 $ 0.0101
-10.90%
$ 40.22 million $ 165,703
Dec 7, 2020 $ 0.0114
-3.85%
$ 45.48 million $ 134,117
Dec 6, 2020 $ 0.0117
-11.34%
$ 46.9 million $ 155,057
Dec 5, 2020 $ 0.013
+2.98%
$ 52.06 million $ 147,623
Dec 4, 2020 $ 0.0126
-7.92%
$ 50.32 million $ 222,232
Dec 3, 2020 $ 0.0134
+1.98%
$ 53.71 million $ 231,401
Dec 2, 2020 $ 0.013
+19.52%
$ 52.07 million $ 434,376
Dec 1, 2020 $ 0.0106
+1.02%
$ 42.48 million $ 217,983
Nov 30, 2020 $ 0.00982
+4.77%
$ 39.27 million $ 205,236
Nov 29, 2020 $ 0.00937
-0.89%
$ 37.47 million $ 199,976
Nov 28, 2020 $ 0.00945
+1.82%
$ 37.81 million $ 66,668
Nov 27, 2020 $ 0.00928
-2.71%
$ 37.11 million $ 94,539
Nov 26, 2020 $ 0.00953
-3.73%
$ 38.12 million $ 310,303
Nov 25, 2020 $ 0.0099
-0.79%
$ 39.62 million $ 215,206
Nov 24, 2020 $ 0.00998
+9.02%
$ 39.93 million $ 380,212
Nov 23, 2020 $ 0.00915
+0.20%
$ 36.61 million $ 149,897
Nov 22, 2020 $ 0.00914
-7.50%
$ 36.54 million $ 196,421
Nov 21, 2020 $ 0.00988
+22.21%
$ 39.51 million $ 238,926
Nov 20, 2020 $ 0.00808
+12.67%
$ 32.33 million $ 304,478
Nov 19, 2020 $ 0.00717
-8.10%
$ 28.69 million $ 156,918
Nov 18, 2020 $ 0.00781
-2.81%
$ 31.22 million $ 165,479
Nov 17, 2020 $ 0.00803
+5.19%
$ 32.13 million $ 184,799
Nov 16, 2020 $ 0.00764
-11.66%
$ 30.55 million $ 242,174
Nov 15, 2020 $ 0.00865
-3.49%
$ 34.58 million $ 126,610
Nov 14, 2020 $ 0.00896
-1.09%
$ 35.84 million $ 172,016
Nov 13, 2020 $ 0.00906
-0.67%
$ 36.23 million $ 275,299
Nov 12, 2020 $ 0.00912
-12.53%
$ 36.47 million $ 132,196
Nov 11, 2020 $ 0.0104
+4.29%
$ 41.7 million $ 108,300
Nov 10, 2020 $ 0.00999
-0.29%
$ 39.98 million $ 91,521
Nov 9, 2020 $ 0.01
-6.24%
$ 40.11 million $ 102,320
Nov 8, 2020 $ 0.0107
-0.63%
$ 42.78 million $ 76,333
Nov 7, 2020 $ 0.0108
-2.64%
$ 43.05 million $ 100,218
Nov 6, 2020 $ 0.011
+10.49%
$ 44.19 million $ 150,750
Nov 5, 2020 $ 0.01
-0.48%
$ 40 million $ 68,910
Nov 4, 2020 $ 0.01
-1.40%
$ 40.15 million $ 59,930
Nov 3, 2020 $ 0.0102
-2.59%
$ 40.7 million $ 47,759
Nov 2, 2020 $ 0.0104
+0.10%
$ 41.78 million $ 76,321
Nov 1, 2020 $ 0.0104
-0.25%
$ 41.74 million $ 25,357
Oct 31, 2020 $ 0.0105
-2.92%
$ 41.83 million $ 45,678
Oct 30, 2020 $ 0.0108
+6.76%
$ 43.08 million $ 120,290
Oct 29, 2020 $ 0.0101
-3.25%
$ 40.35 million $ 54,836
Oct 28, 2020 $ 0.0104
+3.27%
$ 41.7 million $ 156,334
Oct 27, 2020 $ 0.0101
-3.44%
$ 40.44 million $ 169,148
Oct 26, 2020 $ 0.0105
-1.17%
$ 41.91 million $ 158,119
Oct 25, 2020 $ 0.0106
+2.47%
$ 42.29 million $ 84,029
Oct 24, 2020 $ 0.0103
-4.83%
$ 41.28 million $ 74,850