Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.00382
-0.24%
$9.16 million $836,531
Jun 23, 7 AM $0.00382
-1.12%
$9.16 million $883,329
Jun 23, 6 AM $0.00386
-1.11%
$9.27 million $894,279
Jun 23, 5 AM $0.0039
+0.12%
$9.37 million $899,330
Jun 23, 4 AM $0.0039
-0.98%
$9.36 million $895,350
Jun 23, 3 AM $0.00394
-1.04%
$9.45 million $895,565
Jun 23, 2 AM $0.00398
-0.54%
$9.55 million $896,464
Jun 23, 1 AM $0.004
-0.10%
$9.6 million $916,785
Jun 23, 12 AM $0.004
+0.38%
$9.61 million $917,170
Jun 22, 11 PM $0.00399
+0.12%
$9.58 million $915,899
Jun 22, 10 PM $0.00398
+2.24%
$9.56 million $897,440
Jun 22, 9 PM $0.0039
-4.44%
$9.35 million $884,164
Jun 22, 8 PM $0.00409
+7.14%
$9.81 million $633,744
Jun 22, 7 PM $0.00381
+3.41%
$9.15 million $791,506
Jun 22, 6 PM $0.00369
+3.67%
$8.85 million $836,377
Jun 22, 5 PM $0.00356
-1.63%
$8.54 million $830,922
Jun 22, 4 PM $0.00362
+0.77%
$8.68 million $852,019
Jun 22, 3 PM $0.00359
-0.95%
$8.61 million $880,717
Jun 22, 2 PM $0.00362
+6.07%
$8.7 million $908,597
Jun 22, 1 PM $0.00342
+2.87%
$8.2 million $824,048
Jun 22, 12 PM $0.00332
+4.09%
$7.97 million $864,809
Jun 22, 11 AM $0.00319
+0.78%
$7.66 million $934,952
Jun 22, 10 AM $0.00317
-9.26%
$7.6 million $863,557
Jun 22, 9 AM $0.00349
-4.87%
$8.37 million $978,874
Jun 22, 8 AM $0.00367
+3.01%
$8.81 million $125,724
Jun 22, 7 AM $0.00357
+1.16%
$8.56 million $952,046
Jun 22, 6 AM $0.00352
-1.60%
$8.45 million $964,514
Jun 22, 5 AM $0.00358
-1.32%
$8.58 million $981,935
Jun 22, 4 AM $0.00362
-0.07%
$8.7 million $994,327
Jun 22, 3 AM $0.00363
-0.39%
$8.7 million $1.02 million
Jun 22, 2 AM $0.00364
-1.52%
$8.74 million $1.03 million
Jun 22, 1 AM $0.0037
-2.03%
$8.89 million $1.02 million
Jun 22, 12 AM $0.00378
-0.65%
$9.07 million $1.02 million
Jun 21, 11 PM $0.0038
-1.13%
$9.13 million $1.03 million
Jun 21, 10 PM $0.00385
+0.91%
$9.23 million $1.04 million
Jun 21, 9 PM $0.00381
-0.46%
$9.14 million $1.05 million
Jun 21, 8 PM $0.00383
-2.24%
$9.19 million $1.05 million
Jun 21, 7 PM $0.00392
+1.49%
$9.4 million $1.06 million
Jun 21, 6 PM $0.00386
-0.89%
$9.26 million $1.05 million
Jun 21, 5 PM $0.00389
+0.09%
$9.34 million $1.06 million
Jun 21, 4 PM $0.00389
+2.47%
$9.33 million $1.05 million
Jun 21, 3 PM $0.00379
+0.97%
$9.11 million $1.03 million
Jun 21, 2 PM $0.00376
-1.83%
$9.02 million $984,800
Jun 21, 1 PM $0.00383
-0.09%
$9.19 million $1.02 million
Jun 21, 12 PM $0.00383
-0.13%
$9.2 million $1.02 million
Jun 21, 11 AM $0.00383
-1.36%
$9.18 million $1.03 million
Jun 21, 10 AM $0.00388
+1.04%
$9.31 million $1.05 million
Jun 21, 9 AM $0.00384
-0.45%
$9.22 million $1.03 million
Jun 21, 8 AM $0.00386
+0.05%
$9.26 million $993,797
Jun 21, 7 AM $0.00385
-1.40%
$9.25 million $1.02 million