Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.00699
-0.40%
$16.78 million $506,491
Aug 10, 3 PM $0.00702
-0.17%
$16.85 million $504,281
Aug 10, 2 PM $0.00703
-0.25%
$16.87 million $504,020
Aug 10, 1 PM $0.00705
-0.19%
$16.92 million $517,423
Aug 10, 12 PM $0.00706
+0.02%
$16.95 million $528,304
Aug 10, 11 AM $0.00706
-0.35%
$16.94 million $533,230
Aug 10, 10 AM $0.00708
+0.23%
$17 million $536,045
Aug 10, 9 AM $0.00707
-0.48%
$16.96 million $530,136
Aug 10, 8 AM $0.0071
-0.10%
$17.05 million $541,548
Aug 10, 7 AM $0.00711
-0.12%
$17.06 million $538,139
Aug 10, 6 AM $0.00712
+1.39%
$17.09 million $532,690
Aug 10, 5 AM $0.00702
+0.19%
$16.85 million $520,408
Aug 10, 4 AM $0.00701
+0.52%
$16.82 million $515,181
Aug 10, 3 AM $0.00697
-0.20%
$16.73 million $512,714
Aug 10, 2 AM $0.00698
+0.02%
$16.76 million $518,493
Aug 10, 1 AM $0.00698
+0.05%
$16.75 million $523,329
Aug 10, 12 AM $0.00698
+0.45%
$16.75 million $540,532
Aug 9, 11 PM $0.00695
+0.03%
$16.67 million $547,696
Aug 9, 10 PM $0.00694
-0.10%
$16.67 million $545,956
Aug 9, 9 PM $0.00695
-0.14%
$16.68 million $534,491
Aug 9, 8 PM $0.00696
+1.21%
$16.71 million $526,021
Aug 9, 7 PM $0.00688
+0.05%
$16.51 million $479,600
Aug 9, 6 PM $0.00688
-0.03%
$16.51 million $516,546
Aug 9, 5 PM $0.00688
+0.35%
$16.51 million $515,472
Aug 9, 4 PM $0.00685
+0.25%
$16.45 million $534,107
Aug 9, 3 PM $0.00684
+0.86%
$16.41 million $531,008
Aug 9, 2 PM $0.00678
+0.85%
$16.27 million $526,402
Aug 9, 1 PM $0.00672
+0.90%
$16.13 million $528,312
Aug 9, 12 PM $0.00666
+0.05%
$15.99 million $525,161
Aug 9, 11 AM $0.00666
-0.24%
$15.98 million $537,140
Aug 9, 10 AM $0.00667
+0.23%
$16.02 million $541,117
Aug 9, 9 AM $0.00666
-0.08%
$15.98 million $545,618
Aug 9, 8 AM $0.00666
-0.03%
$15.99 million $548,288
Aug 9, 7 AM $0.00667
-0.27%
$16 million $566,210
Aug 9, 6 AM $0.00668
+0.16%
$16.04 million $568,589
Aug 9, 5 AM $0.00667
-0.04%
$16.02 million $565,568
Aug 9, 4 AM $0.00668
+0.06%
$16.02 million $564,852
Aug 9, 3 AM $0.00667
+0.20%
$16.01 million $560,981
Aug 9, 2 AM $0.00666
+0.40%
$15.98 million $562,518
Aug 9, 1 AM $0.00663
+1.35%
$15.92 million $555,089
Aug 9, 12 AM $0.00655
-0.03%
$15.71 million $530,301
Aug 8, 11 PM $0.00655
+0.23%
$15.71 million $516,951
Aug 8, 10 PM $0.00653
-0.03%
$15.68 million $518,128
Aug 8, 9 PM $0.00653
-0.40%
$15.68 million $519,057
Aug 8, 8 PM $0.00656
+0.00%
$15.75 million $521,674
Aug 8, 7 PM $0.00656
+0.48%
$15.75 million $520,848
Aug 8, 6 PM $0.00653
-0.28%
$15.67 million $496,450
Aug 8, 5 PM $0.00655
-0.58%
$15.72 million $521,920
Aug 8, 4 PM $0.00659
-0.22%
$15.81 million $499,132
Aug 8, 3 PM $0.0066
+0.10%
$15.84 million $500,290