Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0101
-0.40%
$ 40.5 million $ 746,021
Mar 16, 8 PM $ 0.0102
-0.27%
$ 40.66 million $ 735,367
Mar 16, 7 PM $ 0.0102
-0.36%
$ 40.77 million $ 729,935
Mar 16, 6 PM $ 0.0102
+0.37%
$ 40.92 million $ 718,452
Mar 16, 5 PM $ 0.0102
+0.06%
$ 40.78 million $ 704,266
Mar 16, 4 PM $ 0.0102
+0.27%
$ 40.75 million $ 704,939
Mar 16, 3 PM $ 0.0102
-0.08%
$ 40.6 million $ 706,854
Mar 16, 2 PM $ 0.0102
-0.46%
$ 40.69 million $ 703,340
Mar 16, 1 PM $ 0.0102
+0.08%
$ 40.85 million $ 693,278
Mar 16, 12 PM $ 0.0102
+0.09%
$ 40.84 million $ 698,096
Mar 16, 11 AM $ 0.0102
-0.18%
$ 40.81 million $ 700,192
Mar 16, 10 AM $ 0.0102
-0.16%
$ 40.88 million $ 782,890
Mar 16, 9 AM $ 0.0102
-0.09%
$ 40.95 million $ 783,056
Mar 16, 8 AM $ 0.0102
-0.21%
$ 40.97 million $ 782,795
Mar 16, 7 AM $ 0.0103
+0.22%
$ 41.06 million $ 784,961
Mar 16, 6 AM $ 0.0102
+0.07%
$ 40.97 million $ 782,438
Mar 16, 5 AM $ 0.0102
-0.16%
$ 40.94 million $ 779,867
Mar 16, 4 AM $ 0.0103
+0.35%
$ 41 million $ 779,834
Mar 16, 3 AM $ 0.0102
+0.02%
$ 40.86 million $ 772,319
Mar 16, 2 AM $ 0.0102
-0.13%
$ 40.85 million $ 770,092
Mar 16, 1 AM $ 0.0102
-0.04%
$ 40.9 million $ 775,947
Mar 16, 12 AM $ 0.0102
+0.20%
$ 40.92 million $ 775,063
Mar 15, 11 PM $ 0.0102
+0.08%
$ 40.84 million $ 775,907
Mar 15, 10 PM $ 0.0102
+0.17%
$ 40.81 million $ 770,132
Mar 15, 9 PM $ 0.0102
+0.10%
$ 40.74 million $ 770,037
Mar 15, 8 PM $ 0.0102
+0.13%
$ 40.7 million $ 770,600
Mar 15, 7 PM $ 0.0102
+0.00%
$ 40.64 million $ 763,910
Mar 15, 6 PM $ 0.0102
-0.44%
$ 40.64 million $ 754,854
Mar 15, 5 PM $ 0.0102
+0.15%
$ 40.82 million $ 758,772
Mar 15, 4 PM $ 0.0102
-0.04%
$ 40.76 million $ 760,865
Mar 15, 3 PM $ 0.0102
-0.08%
$ 40.78 million $ 768,799
Mar 15, 2 PM $ 0.0102
+0.07%
$ 40.81 million $ 771,081
Mar 15, 1 PM $ 0.0102
-0.27%
$ 40.78 million $ 774,345
Mar 15, 12 PM $ 0.0102
-0.12%
$ 40.89 million $ 768,389
Mar 15, 11 AM $ 0.0102
+0.08%
$ 40.94 million $ 762,396
Mar 15, 10 AM $ 0.0102
+0.03%
$ 40.9 million $ 759,056
Mar 15, 9 AM $ 0.0102
-0.08%
$ 40.89 million $ 771,316
Mar 15, 8 AM $ 0.0102
+0.25%
$ 40.92 million $ 773,090
Mar 15, 7 AM $ 0.0102
-0.15%
$ 40.82 million $ 772,008
Mar 15, 6 AM $ 0.0102
+0.08%
$ 40.89 million $ 770,091
Mar 15, 5 AM $ 0.0102
+0.01%
$ 40.85 million $ 773,244
Mar 15, 4 AM $ 0.0102
-0.06%
$ 40.85 million $ 771,707
Mar 15, 3 AM $ 0.0102
-0.02%
$ 40.88 million $ 772,701
Mar 15, 2 AM $ 0.0102
-0.09%
$ 40.89 million $ 770,768
Mar 15, 1 AM $ 0.0102
-0.01%
$ 40.92 million $ 764,978
Mar 15, 12 AM $ 0.0102
-0.01%
$ 40.93 million $ 764,518
Mar 14, 11 PM $ 0.0102
+0.25%
$ 40.93 million $ 762,947
Mar 14, 10 PM $ 0.0102
-0.18%
$ 40.83 million $ 760,111
Mar 14, 9 PM $ 0.0102
-0.27%
$ 40.9 million $ 762,043
Mar 14, 8 PM $ 0.0103
-0.11%
$ 41.01 million $ 772,393