Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.012
+0.65%
$ 47.86 million $ 990,246
Jan 29, 9 PM $ 0.0119
+1.00%
$ 47.55 million $ 1 million
Jan 29, 8 PM $ 0.0118
+0.49%
$ 47.08 million $ 982,836
Jan 29, 7 PM $ 0.0117
+0.44%
$ 46.85 million $ 973,470
Jan 29, 6 PM $ 0.0117
+0.15%
$ 46.65 million $ 965,669
Jan 29, 5 PM $ 0.0116
+0.36%
$ 46.58 million $ 967,559
Jan 29, 4 PM $ 0.0116
-0.14%
$ 46.4 million $ 951,452
Jan 29, 3 PM $ 0.0116
+0.02%
$ 46.48 million $ 929,317
Jan 29, 2 PM $ 0.0116
-0.78%
$ 46.46 million $ 942,006
Jan 29, 1 PM $ 0.0117
+1.01%
$ 46.83 million $ 947,127
Jan 29, 12 PM $ 0.0116
+0.79%
$ 46.36 million $ 945,151
Jan 29, 11 AM $ 0.0115
-0.80%
$ 46 million $ 939,652
Jan 29, 10 AM $ 0.0116
+0.24%
$ 46.37 million $ 931,384
Jan 29, 9 AM $ 0.0116
+0.04%
$ 46.26 million $ 919,010
Jan 29, 8 AM $ 0.0116
-1.08%
$ 46.24 million $ 898,535
Jan 29, 7 AM $ 0.0117
+0.84%
$ 46.74 million $ 892,096
Jan 29, 6 AM $ 0.0116
+0.83%
$ 46.35 million $ 901,187
Jan 29, 5 AM $ 0.0115
-0.14%
$ 45.97 million $ 888,184
Jan 29, 4 AM $ 0.0115
+0.54%
$ 46.03 million $ 874,586
Jan 29, 3 AM $ 0.0114
+0.46%
$ 45.79 million $ 863,265
Jan 29, 2 AM $ 0.0114
+0.08%
$ 45.58 million $ 836,297
Jan 29, 1 AM $ 0.0114
-0.08%
$ 45.54 million $ 813,642
Jan 29, 12 AM $ 0.0114
-3.55%
$ 45.57 million $ 756,061
Jan 28, 11 PM $ 0.0118
-0.37%
$ 47.25 million $ 752,633
Jan 28, 10 PM $ 0.0119
+0.41%
$ 47.43 million $ 746,589
Jan 28, 9 PM $ 0.0118
+0.62%
$ 47.23 million $ 721,682
Jan 28, 8 PM $ 0.0117
-2.08%
$ 46.94 million $ 724,774
Jan 28, 7 PM $ 0.012
-0.08%
$ 47.94 million $ 730,478
Jan 28, 6 PM $ 0.012
-0.78%
$ 47.97 million $ 725,085
Jan 28, 5 PM $ 0.0121
+1.08%
$ 48.35 million $ 709,931
Jan 28, 4 PM $ 0.012
+0.67%
$ 47.83 million $ 710,885
Jan 28, 3 PM $ 0.0119
+0.76%
$ 47.51 million $ 696,950
Jan 28, 2 PM $ 0.0118
-0.34%
$ 47.15 million $ 667,511
Jan 28, 1 PM $ 0.0118
+1.98%
$ 47.31 million $ 652,641
Jan 28, 12 PM $ 0.0116
+0.53%
$ 46.39 million $ 661,156
Jan 28, 11 AM $ 0.0115
+0.90%
$ 46.15 million $ 653,061
Jan 28, 10 AM $ 0.0114
+0.67%
$ 45.74 million $ 643,548
Jan 28, 9 AM $ 0.0114
+2.02%
$ 45.43 million $ 634,201
Jan 28, 8 AM $ 0.0111
+0.27%
$ 44.55 million $ 622,539
Jan 28, 7 AM $ 0.0111
+0.39%
$ 44.4 million $ 570,888
Jan 28, 6 AM $ 0.0111
+1.26%
$ 44.25 million $ 562,541
Jan 28, 5 AM $ 0.0109
+0.17%
$ 43.7 million $ 564,509
Jan 28, 4 AM $ 0.0109
-0.59%
$ 43.63 million $ 561,387
Jan 28, 3 AM $ 0.011
+0.20%
$ 43.88 million $ 562,358
Jan 28, 2 AM $ 0.0109
-0.60%
$ 43.8 million $ 550,422
Jan 28, 1 AM $ 0.011
+0.20%
$ 44.06 million $ 475,419
Jan 28, 12 AM $ 0.011
+0.11%
$ 43.97 million $ 469,724
Jan 27, 11 PM $ 0.011
+0.26%
$ 43.92 million $ 471,520
Jan 27, 10 PM $ 0.011
+0.51%
$ 43.81 million $ 462,509
Jan 27, 9 PM $ 0.0109
+0.05%
$ 43.58 million $ 458,589