Constellation Historical Data

DAG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.0639
-7.17%
$255.67 million $2.41 million
Mar 17, 2021 $0.0689
-5.64%
$275.48 million $2.8 million
Mar 16, 2021 $0.0729
+23.27%
$291.72 million $5.42 million
Mar 15, 2021 $0.0592
+15.94%
$236.71 million $4.1 million
Mar 14, 2021 $0.0511
-6.72%
$204.42 million $1.31 million
Mar 13, 2021 $0.0548
+11.25%
$219.15 million $1.84 million
Mar 12, 2021 $0.0493
-4.46%
$197 million $2.29 million
Mar 11, 2021 $0.0516
+13.86%
$206.22 million $2.57 million
Mar 10, 2021 $0.0453
+18.10%
$181.22 million $2.98 million
Mar 9, 2021 $0.0384
+6.24%
$153.77 million $1.68 million
Mar 8, 2021 $0.0362
+15.19%
$144.71 million $1.28 million
Mar 7, 2021 $0.0314
+1.61%
$125.71 million $811,983
Mar 6, 2021 $0.031
-0.63%
$123.95 million $479,074
Mar 5, 2021 $0.0312
-4.75%
$124.76 million $1.13 million
Mar 4, 2021 $0.0325
-12.89%
$129.95 million $1.32 million
Mar 3, 2021 $0.0373
-0.38%
$149.24 million $1.71 million
Mar 2, 2021 $0.0375
+10.82%
$149.81 million $2.15 million
Mar 1, 2021 $0.0338
+5.04%
$135.22 million $1.22 million
Feb 28, 2021 $0.0322
+2.58%
$128.69 million $878,055
Feb 27, 2021 $0.0314
+3.33%
$125.54 million $1.2 million
Feb 26, 2021 $0.0304
+1.78%
$121.42 million $822,370
Feb 25, 2021 $0.0299
+5.05%
$119.58 million $1.33 million
Feb 24, 2021 $0.0284
+10.37%
$113.77 million $1.36 million
Feb 23, 2021 $0.0257
-7.12%
$102.91 million $1.45 million
Feb 22, 2021 $0.0277
-10.34%
$110.77 million $1.89 million
Feb 21, 2021 $0.0309
+10.86%
$123.53 million $2.19 million
Feb 20, 2021 $0.0279
+6.27%
$111.44 million $1.5 million
Feb 19, 2021 $0.0262
+4.04%
$104.8 million $812,048
Feb 18, 2021 $0.0252
-12.85%
$100.75 million $1.66 million
Feb 17, 2021 $0.0289
+10.43%
$115.6 million $1.65 million
Feb 16, 2021 $0.0262
-10.02%
$104.71 million $2 million
Feb 15, 2021 $0.0291
+10.80%
$116.4 million $1.99 million
Feb 14, 2021 $0.0263
+1.53%
$105.07 million $1.08 million
Feb 13, 2021 $0.0259
-6.07%
$103.47 million $1.55 million
Feb 12, 2021 $0.0275
+14.64%
$110.13 million $2.48 million
Feb 11, 2021 $0.024
+25.95%
$96.07 million $1.87 million
Feb 10, 2021 $0.0191
+9.21%
$76.29 million $1.25 million
Feb 9, 2021 $0.0175
+28.00%
$69.86 million $855,789
Feb 8, 2021 $0.0136
+13.56%
$54.53 million $779,094
Feb 7, 2021 $0.012
-15.15%
$48.02 million $478,721
Feb 6, 2021 $0.0141
-1.20%
$56.56 million $700,525
Feb 5, 2021 $0.0143
-1.82%
$57.22 million $745,218
Feb 4, 2021 $0.0146
-8.90%
$58.29 million $584,168
Feb 3, 2021 $0.016
+16.41%
$63.98 million $669,856
Feb 2, 2021 $0.0137
-0.82%
$55 million $388,495
Feb 1, 2021 $0.0139
+2.26%
$55.45 million $500,023
Jan 30, 2021 $0.0141
+11.93%
$56.28 million $920,583
Jan 29, 2021 $0.0126
-4.13%
$50.27 million $723,045
Jan 28, 2021 $0.0131
+21.16%
$52.36 million $842,499
Jan 27, 2021 $0.0108
+10.18%
$43.18 million $936,614