Constellation Historical Data

DAG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0108
+1.67%
$ 43.37 million $ 127,743
Oct 22, 2020 $ 0.0107
+7.63%
$ 42.66 million $ 160,989
Oct 21, 2020 $ 0.0099
+5.56%
$ 39.6 million $ 178,684
Oct 20, 2020 $ 0.00938
-11.00%
$ 37.51 million $ 263,796
Oct 19, 2020 $ 0.0105
-3.38%
$ 42.15 million $ 115,130
Oct 18, 2020 $ 0.0109
-5.35%
$ 43.63 million $ 63,960
Oct 17, 2020 $ 0.0115
+6.20%
$ 46.1 million $ 85,554
Oct 16, 2020 $ 0.0109
-4.66%
$ 43.41 million $ 77,765
Oct 15, 2020 $ 0.0114
-2.59%
$ 45.52 million $ 68,320
Oct 14, 2020 $ 0.0117
+5.17%
$ 46.74 million $ 54,791
Oct 13, 2020 $ 0.0111
-0.24%
$ 44.44 million $ 33,561
Oct 12, 2020 $ 0.0111
-4.37%
$ 44.55 million $ 67,995
Oct 11, 2020 $ 0.0117
+4.02%
$ 46.61 million $ 32,339
Oct 10, 2020 $ 0.0112
+0.74%
$ 44.8 million $ 70,967
Oct 9, 2020 $ 0.0111
-0.04%
$ 44.47 million $ 70,228
Oct 8, 2020 $ 0.0111
+3.09%
$ 44.47 million $ 60,906
Oct 7, 2020 $ 0.0108
-1.84%
$ 43.14 million $ 136,322
Oct 6, 2020 $ 0.011
-9.71%
$ 43.95 million $ 108,058
Oct 5, 2020 $ 0.0122
+10.55%
$ 48.68 million $ 136,899
Oct 4, 2020 $ 0.011
+3.59%
$ 44.03 million $ 74,664
Oct 3, 2020 $ 0.0106
-2.29%
$ 42.51 million $ 51,431
Oct 2, 2020 $ 0.0109
-6.29%
$ 43.5 million $ 155,813
Oct 1, 2020 $ 0.0116
+10.96%
$ 46.4 million $ 204,124
Sep 30, 2020 $ 0.0105
-7.55%
$ 41.82 million $ 44,911
Sep 29, 2020 $ 0.0113
-0.96%
$ 45.23 million $ 83,408
Sep 28, 2020 $ 0.0114
+0.01%
$ 45.69 million $ 110,963
Sep 27, 2020 $ 0.0114
+3.75%
$ 45.66 million $ 46,338
Sep 26, 2020 $ 0.011
-1.99%
$ 44.04 million $ 122,249
Sep 25, 2020 $ 0.0112
+1.24%
$ 44.93 million $ 138,888
Sep 24, 2020 $ 0.0111
+8.82%
$ 44.38 million $ 126,635
Sep 23, 2020 $ 0.0102
-4.18%
$ 40.79 million $ 109,560
Sep 22, 2020 $ 0.0106
-4.55%
$ 42.57 million $ 125,343
Sep 21, 2020 $ 0.0112
-9.11%
$ 44.6 million $ 221,456
Sep 20, 2020 $ 0.0123
-9.13%
$ 49.07 million $ 170,367
Sep 19, 2020 $ 0.0135
+2.80%
$ 54 million $ 109,698
Sep 18, 2020 $ 0.0131
-0.12%
$ 52.48 million $ 220,912
Sep 17, 2020 $ 0.0131
-2.40%
$ 52.53 million $ 113,965
Sep 16, 2020 $ 0.0135
-0.38%
$ 53.85 million $ 294,650
Sep 15, 2020 $ 0.0135
-2.87%
$ 54.06 million $ 211,342
Sep 14, 2020 $ 0.0139
-2.76%
$ 55.63 million $ 221,716
Sep 13, 2020 $ 0.0143
-3.29%
$ 57.2 million $ 220,603
Sep 12, 2020 $ 0.0148
+1.38%
$ 59.14 million $ 161,684
Sep 11, 2020 $ 0.0146
-0.94%
$ 58.32 million $ 311,475
Sep 10, 2020 $ 0.0147
+3.01%
$ 58.84 million $ 524,900
Sep 9, 2020 $ 0.0143
+3.07%
$ 57.13 million $ 330,419
Sep 8, 2020 $ 0.0139
-7.57%
$ 55.42 million $ 210,886
Sep 7, 2020 $ 0.015
-7.36%
$ 59.9 million $ 554,555
Sep 6, 2020 $ 0.0162
+7.20%
$ 64.68 million $ 271,353
Sep 5, 2020 $ 0.0151
-11.27%
$ 60.23 million $ 415,961
Sep 4, 2020 $ 0.017
-5.47%
$ 67.93 million $ 512,425