Constellation Historical Data

DAG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.011
+0.51%
$ 43.81 million $ 462,509
Jan 27, 9 PM $ 0.0109
+0.05%
$ 43.58 million $ 458,589
Jan 27, 8 PM $ 0.0109
-0.17%
$ 43.57 million $ 472,000
Jan 27, 7 PM $ 0.0109
+0.03%
$ 43.64 million $ 445,260
Jan 27, 6 PM $ 0.0109
+0.22%
$ 43.62 million $ 452,550
Jan 27, 5 PM $ 0.0109
-0.19%
$ 43.54 million $ 457,554
Jan 27, 4 PM $ 0.0109
-0.02%
$ 43.62 million $ 458,311
Jan 27, 3 PM $ 0.0109
+0.05%
$ 43.63 million $ 469,126
Jan 27, 2 PM $ 0.0109
+0.11%
$ 43.61 million $ 479,100
Jan 27, 1 PM $ 0.0109
+0.01%
$ 43.55 million $ 474,597
Jan 27, 12 PM $ 0.0109
-0.01%
$ 43.55 million $ 454,191
Jan 27, 11 AM $ 0.0109
-0.01%
$ 43.56 million $ 452,839
Jan 27, 10 AM $ 0.0109
-0.05%
$ 43.57 million $ 469,071
Jan 27, 9 AM $ 0.0109
+0.06%
$ 43.59 million $ 469,024
Jan 27, 8 AM $ 0.0109
+0.02%
$ 43.56 million $ 575,344
Jan 27, 7 AM $ 0.0109
-0.17%
$ 43.55 million $ 572,976
Jan 27, 6 AM $ 0.0109
+0.11%
$ 43.63 million $ 569,058
Jan 27, 5 AM $ 0.0109
+0.21%
$ 43.58 million $ 564,366
Jan 27, 4 AM $ 0.0109
-0.07%
$ 43.49 million $ 549,106
Jan 27, 3 AM $ 0.0109
+0.05%
$ 43.52 million $ 558,803
Jan 27, 2 AM $ 0.0109
-0.17%
$ 43.48 million $ 544,524
Jan 27, 1 AM $ 0.0109
+0.17%
$ 43.56 million $ 558,452
Jan 27, 12 AM $ 0.0109
+0.06%
$ 43.47 million $ 564,259
Jan 26, 11 PM $ 0.0109
-0.02%
$ 43.45 million $ 554,253
Jan 26, 10 PM $ 0.0109
-0.02%
$ 43.46 million $ 547,420
Jan 26, 9 PM $ 0.0109
-0.14%
$ 43.47 million $ 546,967
Jan 26, 8 PM $ 0.0109
-0.11%
$ 43.53 million $ 513,076
Jan 26, 7 PM $ 0.0109
+0.09%
$ 43.57 million $ 595,579
Jan 26, 6 PM $ 0.0109
-0.05%
$ 43.53 million $ 605,112
Jan 26, 5 PM $ 0.0109
-0.08%
$ 43.56 million $ 632,380
Jan 26, 4 PM $ 0.0109
-0.14%
$ 43.59 million $ 598,830
Jan 26, 3 PM $ 0.0109
+0.36%
$ 43.62 million $ 552,474
Jan 26, 2 PM $ 0.0109
-0.15%
$ 43.48 million $ 551,170
Jan 26, 1 PM $ 0.0109
+0.28%
$ 43.56 million $ 540,990
Jan 26, 12 PM $ 0.0109
+0.00%
$ 43.43 million $ 537,773
Jan 26, 11 AM $ 0.0109
-0.15%
$ 43.44 million $ 546,143
Jan 26, 10 AM $ 0.0109
+0.00%
$ 43.51 million $ 546,864
Jan 26, 9 AM $ 0.0109
+0.07%
$ 43.5 million $ 533,621
Jan 26, 8 AM $ 0.0109
+0.00%
$ 43.48 million $ 544,802
Jan 26, 7 AM $ 0.0109
+0.05%
$ 43.48 million $ 479,869
Jan 26, 6 AM $ 0.0109
+0.12%
$ 43.46 million $ 487,595
Jan 26, 5 AM $ 0.0109
-0.04%
$ 43.4 million $ 489,820
Jan 26, 4 AM $ 0.0109
-0.12%
$ 43.42 million $ 489,613
Jan 26, 3 AM $ 0.0109
-0.06%
$ 43.47 million $ 492,403
Jan 26, 2 AM $ 0.0109
-0.19%
$ 43.5 million $ 492,532
Jan 26, 1 AM $ 0.0109
+0.32%
$ 43.58 million $ 496,468
Jan 26, 12 AM $ 0.0109
+0.19%
$ 43.44 million $ 504,963
Jan 25, 11 PM $ 0.0108
+0.18%
$ 43.36 million $ 596,484
Jan 25, 10 PM $ 0.0108
-0.17%
$ 43.28 million $ 602,914
Jan 25, 9 PM $ 0.0108
+0.65%
$ 43.36 million $ 612,649