Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0066
+0.10%
$15.84 million $500,290
Aug 8, 2 PM $0.00659
-0.11%
$15.83 million $509,976
Aug 8, 1 PM $0.0066
+0.09%
$15.84 million $502,099
Aug 8, 12 PM $0.0066
+0.05%
$15.83 million $503,090
Aug 8, 11 AM $0.00659
-0.55%
$15.82 million $488,451
Aug 8, 10 AM $0.00663
+0.22%
$15.91 million $490,471
Aug 8, 9 AM $0.00662
+0.01%
$15.89 million $487,126
Aug 8, 8 AM $0.00662
+0.17%
$15.89 million $483,634
Aug 8, 7 AM $0.00661
+0.06%
$15.87 million $455,864
Aug 8, 6 AM $0.00661
-0.24%
$15.86 million $473,847
Aug 8, 5 AM $0.00662
-0.06%
$15.89 million $472,674
Aug 8, 4 AM $0.00663
-0.05%
$15.9 million $481,572
Aug 8, 3 AM $0.00663
+0.18%
$15.91 million $482,955
Aug 8, 2 AM $0.00662
-0.63%
$15.88 million $472,309
Aug 8, 1 AM $0.00666
-0.11%
$15.98 million $469,664
Aug 8, 12 AM $0.00667
-0.05%
$16 million $472,416
Aug 7, 11 PM $0.00667
+0.05%
$16.01 million $481,320
Aug 7, 10 PM $0.00667
-0.11%
$16 million $481,828
Aug 7, 9 PM $0.00668
-0.25%
$16.02 million $481,738
Aug 7, 8 PM $0.00669
+0.00%
$16.06 million $486,528
Aug 7, 7 PM $0.00669
+0.60%
$16.06 million $490,540
Aug 7, 6 PM $0.00665
+0.21%
$15.96 million $484,720
Aug 7, 5 PM $0.00664
-0.18%
$15.93 million $480,979
Aug 7, 4 PM $0.00665
-0.01%
$15.96 million $481,790
Aug 7, 3 PM $0.00665
-0.08%
$15.96 million $484,497
Aug 7, 2 PM $0.00665
-0.12%
$15.97 million $476,981
Aug 7, 1 PM $0.00666
+0.57%
$15.99 million $476,274
Aug 7, 12 PM $0.00662
-0.09%
$15.9 million $470,442
Aug 7, 11 AM $0.00663
-0.26%
$15.91 million $481,039
Aug 7, 10 AM $0.00665
-0.11%
$15.95 million $474,172
Aug 7, 9 AM $0.00665
-0.40%
$15.97 million $491,840
Aug 7, 8 AM $0.00668
+0.00%
$16.03 million $480,989
Aug 7, 7 AM $0.00668
-0.01%
$16.03 million $477,962
Aug 7, 6 AM $0.00668
-0.25%
$16.03 million $472,637
Aug 7, 5 AM $0.0067
-0.11%
$16.07 million $479,596
Aug 7, 4 AM $0.00671
-0.17%
$16.09 million $471,748
Aug 7, 3 AM $0.00672
-0.09%
$16.12 million $471,761
Aug 7, 2 AM $0.00672
-0.08%
$16.13 million $492,153
Aug 7, 1 AM $0.00673
+0.15%
$16.15 million $500,783
Aug 7, 12 AM $0.00672
+0.36%
$16.12 million $502,971
Aug 6, 11 PM $0.00669
+0.17%
$16.06 million $501,572
Aug 6, 10 PM $0.00668
-0.06%
$16.04 million $509,272
Aug 6, 9 PM $0.00669
-0.19%
$16.05 million $505,460
Aug 6, 8 PM $0.0067
-0.12%
$16.08 million $500,516
Aug 6, 7 PM $0.00671
-0.13%
$16.1 million $517,372
Aug 6, 6 PM $0.00672
-0.37%
$16.12 million $519,061
Aug 6, 5 PM $0.00674
+0.14%
$16.19 million $521,640
Aug 6, 4 PM $0.00673
+0.57%
$16.16 million $527,984
Aug 6, 3 PM $0.0067
+0.01%
$16.07 million $522,721
Aug 6, 2 PM $0.0067
-0.03%
$16.07 million $522,863