Constellation Historical Data

DAG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.00385
-1.40%
$9.25 million $1.02 million
Jun 21, 6 AM $0.00391
-2.57%
$9.39 million $1.01 million
Jun 21, 5 AM $0.00401
-1.32%
$9.62 million $1.04 million
Jun 21, 4 AM $0.00406
-4.28%
$9.75 million $1.04 million
Jun 21, 3 AM $0.00424
-2.07%
$10.19 million $1 million
Jun 21, 2 AM $0.00433
-0.10%
$10.4 million $1.06 million
Jun 21, 1 AM $0.00434
+0.51%
$10.41 million $1.07 million
Jun 21, 12 AM $0.00432
+1.02%
$10.36 million $1.04 million
Jun 20, 11 PM $0.00428
-1.97%
$10.27 million $1.06 million
Jun 20, 10 PM $0.00437
+0.54%
$10.48 million $1.11 million
Jun 20, 9 PM $0.00434
+0.22%
$10.42 million $1.1 million
Jun 20, 8 PM $0.00433
-0.20%
$10.39 million $1.11 million
Jun 20, 7 PM $0.00434
+0.22%
$10.42 million $1.14 million
Jun 20, 6 PM $0.00433
+0.83%
$10.39 million $1.13 million
Jun 20, 5 PM $0.00429
+0.83%
$10.31 million $1.12 million
Jun 20, 4 PM $0.00426
+1.05%
$10.22 million $1.13 million
Jun 20, 3 PM $0.00422
+0.19%
$10.12 million $1.15 million
Jun 20, 2 PM $0.00421
-1.23%
$10.1 million $1.17 million
Jun 20, 1 PM $0.00426
-2.20%
$10.22 million $1.2 million
Jun 20, 12 PM $0.00435
+1.20%
$10.45 million $1.19 million
Jun 20, 11 AM $0.0043
-0.10%
$10.33 million $1.19 million
Jun 20, 10 AM $0.00431
-0.83%
$10.34 million $1.17 million
Jun 20, 9 AM $0.00435
+1.27%
$10.43 million $1.17 million
Jun 20, 8 AM $0.00429
+3.54%
$10.3 million $1.18 million
Jun 20, 7 AM $0.00417
-4.41%
$10 million $1.16 million
Jun 20, 6 AM $0.00436
-0.27%
$10.46 million $1.17 million
Jun 20, 5 AM $0.00437
-0.71%
$10.49 million $1.18 million
Jun 20, 4 AM $0.0044
-0.27%
$10.57 million $1.17 million
Jun 20, 3 AM $0.00441
-0.93%
$10.6 million $1.15 million
Jun 20, 2 AM $0.00446
-3.93%
$10.7 million $1.14 million
Jun 20, 1 AM $0.00464
-3.82%
$11.13 million $1.13 million
Jun 20, 12 AM $0.00482
+3.87%
$11.58 million $1.11 million
Jun 19, 11 PM $0.00464
+0.20%
$11.14 million $1.09 million
Jun 19, 10 PM $0.00463
-0.18%
$11.12 million $1.09 million
Jun 19, 9 PM $0.00464
-1.73%
$11.14 million $1.11 million
Jun 19, 8 PM $0.00472
-0.58%
$11.34 million $1.11 million
Jun 19, 7 PM $0.00475
+0.88%
$11.4 million $1.12 million
Jun 19, 6 PM $0.0047
-4.18%
$11.27 million $1.14 million
Jun 19, 5 PM $0.0049
-0.84%
$11.76 million $1.16 million
Jun 19, 4 PM $0.00494
+0.63%
$11.85 million $1.15 million
Jun 19, 3 PM $0.00491
-0.61%
$11.78 million $1.16 million
Jun 19, 2 PM $0.00494
-3.06%
$11.85 million $1.15 million
Jun 19, 1 PM $0.00509
-0.41%
$12.22 million $1.14 million
Jun 19, 12 PM $0.00511
-3.19%
$12.26 million $1.18 million
Jun 19, 11 AM $0.00528
-0.23%
$12.66 million $1.21 million
Jun 19, 10 AM $0.00529
-0.69%
$12.69 million $1.27 million
Jun 19, 9 AM $0.00535
-0.83%
$12.83 million $1.28 million
Jun 19, 8 AM $0.00539
-1.55%
$12.94 million $1.28 million
Jun 19, 7 AM $0.00548
+0.09%
$13.15 million $1.28 million
Jun 19, 6 AM $0.00547
-0.66%
$13.14 million $1.24 million