Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $0.0729
+23.27%
$291.72 million $5.42 million
Mar 15, 2021 $0.0592
+15.94%
$236.71 million $4.1 million
Mar 14, 2021 $0.0511
-6.72%
$204.42 million $1.31 million
Mar 13, 2021 $0.0548
+11.25%
$219.15 million $1.84 million
Mar 12, 2021 $0.0493
-4.46%
$197 million $2.29 million
Mar 11, 2021 $0.0516
+13.86%
$206.22 million $2.57 million
Mar 10, 2021 $0.0453
+18.10%
$181.22 million $2.98 million
Mar 9, 2021 $0.0384
+6.24%
$153.77 million $1.68 million
Mar 8, 2021 $0.0362
+15.19%
$144.71 million $1.28 million
Mar 7, 2021 $0.0314
+1.61%
$125.71 million $811,983
Mar 6, 2021 $0.031
-0.63%
$123.95 million $479,074
Mar 5, 2021 $0.0312
-4.75%
$124.76 million $1.13 million
Mar 4, 2021 $0.0325
-12.89%
$129.95 million $1.32 million
Mar 3, 2021 $0.0373
-0.38%
$149.24 million $1.71 million
Mar 2, 2021 $0.0375
+10.82%
$149.81 million $2.15 million
Mar 1, 2021 $0.0338
+5.04%
$135.22 million $1.22 million
Feb 28, 2021 $0.0322
+2.58%
$128.69 million $878,055
Feb 27, 2021 $0.0314
+3.33%
$125.54 million $1.2 million
Feb 26, 2021 $0.0304
+1.78%
$121.42 million $822,370
Feb 25, 2021 $0.0299
+5.05%
$119.58 million $1.33 million
Feb 24, 2021 $0.0284
+10.37%
$113.77 million $1.36 million
Feb 23, 2021 $0.0257
-7.12%
$102.91 million $1.45 million
Feb 22, 2021 $0.0277
-10.34%
$110.77 million $1.89 million
Feb 21, 2021 $0.0309
+10.86%
$123.53 million $2.19 million
Feb 20, 2021 $0.0279
+6.27%
$111.44 million $1.5 million
Feb 19, 2021 $0.0262
+4.04%
$104.8 million $812,048
Feb 18, 2021 $0.0252
-12.85%
$100.75 million $1.66 million
Feb 17, 2021 $0.0289
+10.43%
$115.6 million $1.65 million
Feb 16, 2021 $0.0262
-10.02%
$104.71 million $2 million
Feb 15, 2021 $0.0291
+10.80%
$116.4 million $1.99 million
Feb 14, 2021 $0.0263
+1.53%
$105.07 million $1.08 million
Feb 13, 2021 $0.0259
-6.07%
$103.47 million $1.55 million
Feb 12, 2021 $0.0275
+14.64%
$110.13 million $2.48 million
Feb 11, 2021 $0.024
+25.95%
$96.07 million $1.87 million
Feb 10, 2021 $0.0191
+9.21%
$76.29 million $1.25 million
Feb 9, 2021 $0.0175
+28.00%
$69.86 million $855,789
Feb 8, 2021 $0.0136
+13.56%
$54.53 million $779,094
Feb 7, 2021 $0.012
-15.15%
$48.02 million $478,721
Feb 6, 2021 $0.0141
-1.20%
$56.56 million $700,525
Feb 5, 2021 $0.0143
-1.82%
$57.22 million $745,218
Feb 4, 2021 $0.0146
-8.90%
$58.29 million $584,168
Feb 3, 2021 $0.016
+16.41%
$63.98 million $669,856
Feb 2, 2021 $0.0137
-0.82%
$55 million $388,495
Feb 1, 2021 $0.0139
+2.26%
$55.45 million $500,023
Jan 30, 2021 $0.0141
+11.93%
$56.28 million $920,583
Jan 29, 2021 $0.0126
-4.13%
$50.27 million $723,045
Jan 28, 2021 $0.0131
+21.16%
$52.36 million $842,499
Jan 27, 2021 $0.0108
+10.18%
$43.18 million $936,614
Jan 26, 2021 $0.0098
+11.25%
$39.22 million $319,252
Jan 24, 2021 $0.00895
+3.08%
$35.8 million $194,771