Constellation Historical Data

DAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0108
+0.65%
$ 43.36 million $ 612,649
Jan 25, 8 PM $ 0.0108
-0.70%
$ 43.08 million $ 614,407
Jan 25, 7 PM $ 0.0108
+0.07%
$ 43.38 million $ 559,404
Jan 25, 6 PM $ 0.0108
-0.36%
$ 43.35 million $ 559,722
Jan 25, 5 PM $ 0.0109
+0.21%
$ 43.51 million $ 518,726
Jan 25, 4 PM $ 0.0109
-0.10%
$ 43.42 million $ 521,065
Jan 25, 3 PM $ 0.0109
-0.09%
$ 43.45 million $ 517,398
Jan 25, 2 PM $ 0.0109
+0.00%
$ 43.5 million $ 516,986
Jan 25, 1 PM $ 0.0109
+0.15%
$ 43.5 million $ 518,345
Jan 25, 12 PM $ 0.0109
+0.01%
$ 43.44 million $ 522,146
Jan 25, 11 AM $ 0.0109
+0.03%
$ 43.44 million $ 522,639
Jan 25, 10 AM $ 0.0109
-0.06%
$ 43.43 million $ 517,768
Jan 25, 9 AM $ 0.0109
-0.04%
$ 43.45 million $ 517,437
Jan 25, 8 AM $ 0.0109
-0.02%
$ 43.48 million $ 526,810
Jan 25, 7 AM $ 0.0109
+0.05%
$ 43.48 million $ 521,708
Jan 25, 6 AM $ 0.0109
-0.01%
$ 43.45 million $ 517,573
Jan 25, 5 AM $ 0.0109
+0.02%
$ 43.46 million $ 515,483
Jan 25, 4 AM $ 0.0109
+0.01%
$ 43.45 million $ 512,521
Jan 25, 3 AM $ 0.0109
-0.08%
$ 43.44 million $ 509,441
Jan 25, 2 AM $ 0.0109
+0.01%
$ 43.48 million $ 503,695
Jan 25, 1 AM $ 0.0109
-0.12%
$ 43.48 million $ 434,897
Jan 25, 12 AM $ 0.0109
-0.02%
$ 43.53 million $ 428,439
Jan 24, 11 PM $ 0.0109
+0.00%
$ 43.54 million $ 400,906
Jan 24, 10 PM $ 0.0109
+0.01%
$ 43.54 million $ 398,000
Jan 24, 9 PM $ 0.0109
+0.05%
$ 43.53 million $ 502,525
Jan 24, 8 PM $ 0.0109
+0.13%
$ 43.51 million $ 502,752
Jan 24, 7 PM $ 0.0109
-0.16%
$ 43.46 million $ 507,283
Jan 24, 6 PM $ 0.0109
+0.01%
$ 43.53 million $ 500,414
Jan 24, 5 PM $ 0.0109
+0.01%
$ 43.53 million $ 545,981
Jan 24, 4 PM $ 0.0109
+0.07%
$ 43.53 million $ 578,485
Jan 24, 3 PM $ 0.0109
+0.04%
$ 43.5 million $ 588,304
Jan 24, 2 PM $ 0.0109
+0.06%
$ 43.48 million $ 491,921
Jan 24, 1 PM $ 0.0109
-0.11%
$ 43.45 million $ 502,501
Jan 24, 12 PM $ 0.0109
-0.07%
$ 43.49 million $ 513,333
Jan 24, 11 AM $ 0.0109
+0.07%
$ 43.52 million $ 516,476
Jan 24, 10 AM $ 0.0109
-0.01%
$ 43.5 million $ 523,464
Jan 24, 9 AM $ 0.0109
-0.17%
$ 43.5 million $ 687,646
Jan 24, 8 AM $ 0.0109
+0.23%
$ 43.57 million $ 704,485
Jan 24, 7 AM $ 0.0109
-0.05%
$ 43.47 million $ 711,674
Jan 24, 6 AM $ 0.0109
+0.10%
$ 43.49 million $ 710,948
Jan 24, 5 AM $ 0.0109
-0.02%
$ 43.45 million $ 718,235
Jan 24, 4 AM $ 0.0109
+0.12%
$ 43.46 million $ 725,730
Jan 24, 3 AM $ 0.0109
-0.10%
$ 43.41 million $ 742,900
Jan 24, 2 AM $ 0.0109
-0.07%
$ 43.45 million $ 787,151
Jan 24, 1 AM $ 0.0109
-0.15%
$ 43.48 million $ 820,861
Jan 24, 12 AM $ 0.0109
+0.07%
$ 43.52 million $ 848,461
Jan 23, 11 PM $ 0.0109
+0.07%
$ 43.49 million $ 872,682
Jan 23, 10 PM $ 0.0109
+0.29%
$ 43.46 million $ 873,435
Jan 23, 9 PM $ 0.0108
-0.11%
$ 43.33 million $ 913,560
Jan 23, 8 PM $ 0.0108
-0.22%
$ 43.39 million $ 949,482