Constellation Historical Data

DAG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.00547
-0.66%
$13.14 million $1.24 million
Jun 19, 5 AM $0.00551
-0.65%
$13.23 million $1.21 million
Jun 19, 4 AM $0.00555
-0.60%
$13.31 million $1.2 million
Jun 19, 3 AM $0.00558
-0.84%
$13.39 million $1.18 million
Jun 19, 2 AM $0.00563
-1.14%
$13.51 million $1.15 million
Jun 19, 1 AM $0.00568
+0.63%
$13.64 million $1.13 million
Jun 19, 12 AM $0.00565
-1.25%
$13.56 million $1.11 million
Jun 18, 11 PM $0.00572
-2.31%
$13.73 million $1.16 million
Jun 18, 10 PM $0.00586
-1.48%
$14.06 million $1.12 million
Jun 18, 9 PM $0.00594
-1.78%
$14.27 million $1.08 million
Jun 18, 8 PM $0.00605
+0.20%
$14.53 million $1.04 million
Jun 18, 7 PM $0.00604
+0.68%
$14.48 million $982,769
Jun 18, 6 PM $0.006
-1.49%
$14.39 million $933,599
Jun 18, 5 PM $0.00608
-0.79%
$14.6 million $897,688
Jun 18, 4 PM $0.00613
-0.09%
$14.71 million $867,079
Jun 18, 3 PM $0.00614
-1.42%
$14.73 million $836,960
Jun 18, 2 PM $0.00622
+0.63%
$14.94 million $813,514
Jun 18, 1 PM $0.00619
-1.26%
$14.84 million $769,760
Jun 18, 12 PM $0.00626
-0.81%
$15.03 million $735,490
Jun 18, 11 AM $0.00631
-1.33%
$15.15 million $698,206
Jun 18, 10 AM $0.0064
-0.86%
$15.36 million $635,111
Jun 18, 9 AM $0.00646
-0.90%
$15.49 million $625,565
Jun 18, 8 AM $0.00651
-0.05%
$15.63 million $626,312
Jun 18, 7 AM $0.00651
-0.28%
$15.63 million $600,956
Jun 18, 6 AM $0.00653
-0.13%
$15.68 million $602,936
Jun 18, 5 AM $0.00654
+0.04%
$15.7 million $615,486
Jun 18, 4 AM $0.00654
+0.41%
$15.69 million $619,263
Jun 18, 3 AM $0.00651
-0.42%
$15.63 million $626,892
Jun 18, 2 AM $0.00654
+0.12%
$15.69 million $635,174
Jun 18, 1 AM $0.00653
+0.06%
$15.67 million $643,557
Jun 18, 12 AM $0.00653
+0.09%
$15.66 million $642,060
Jun 17, 11 PM $0.00652
+0.02%
$15.65 million $663,323
Jun 17, 10 PM $0.00652
+0.50%
$15.64 million $689,137
Jun 17, 9 PM $0.00649
+0.04%
$15.57 million $699,736
Jun 17, 8 PM $0.00648
+0.32%
$15.56 million $705,506
Jun 17, 7 PM $0.00646
-0.38%
$15.51 million $724,162
Jun 17, 6 PM $0.00649
+0.23%
$15.57 million $748,941
Jun 17, 5 PM $0.00647
-0.14%
$15.53 million $749,399
Jun 17, 4 PM $0.00648
+0.21%
$15.55 million $774,163
Jun 17, 3 PM $0.00647
+0.19%
$15.52 million $775,024
Jun 17, 2 PM $0.00645
-0.03%
$15.49 million $772,604
Jun 17, 1 PM $0.00645
+0.18%
$15.48 million $756,437
Jun 17, 12 PM $0.00644
-0.48%
$15.45 million $756,725
Jun 17, 11 AM $0.00647
-0.08%
$15.54 million $759,860
Jun 17, 10 AM $0.00648
-1.10%
$15.55 million $781,293
Jun 17, 9 AM $0.00655
-0.93%
$15.72 million $755,487
Jun 17, 8 AM $0.00661
+0.12%
$15.88 million $731,715
Jun 17, 7 AM $0.00661
-0.14%
$15.86 million $737,288
Jun 17, 6 AM $0.00662
+0.09%
$15.88 million $733,816
Jun 17, 5 AM $0.00661
-0.21%
$15.86 million $723,303