Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0067
-0.03%
$16.07 million $522,863
Aug 6, 1 PM $0.0067
+0.02%
$16.07 million $523,184
Aug 6, 12 PM $0.00669
-0.39%
$16.05 million $518,774
Aug 6, 11 AM $0.00672
+0.10%
$16.12 million $511,271
Aug 6, 10 AM $0.00671
+1.61%
$16.11 million $511,308
Aug 6, 9 AM $0.0066
-0.14%
$15.85 million $502,167
Aug 6, 8 AM $0.00661
-0.04%
$15.87 million $504,918
Aug 6, 7 AM $0.00662
-0.03%
$15.88 million $504,770
Aug 6, 6 AM $0.00662
+0.00%
$15.88 million $510,793
Aug 6, 5 AM $0.00662
-0.22%
$15.88 million $471,680
Aug 6, 4 AM $0.00663
+0.61%
$15.92 million $505,432
Aug 6, 3 AM $0.00659
+0.70%
$15.82 million $511,903
Aug 6, 2 AM $0.00655
+0.76%
$15.71 million $498,359
Aug 6, 1 AM $0.0065
+0.09%
$15.59 million $487,306
Aug 6, 12 AM $0.00649
+0.17%
$15.58 million $488,736
Aug 5, 11 PM $0.00648
+0.94%
$15.55 million $483,733
Aug 5, 10 PM $0.00642
-0.18%
$15.41 million $472,213
Aug 5, 9 PM $0.00643
-0.14%
$15.44 million $477,767
Aug 5, 8 PM $0.00644
+0.80%
$15.46 million $463,471
Aug 5, 7 PM $0.00639
+0.54%
$15.34 million $464,161
Aug 5, 6 PM $0.00636
+0.09%
$15.26 million $461,301
Aug 5, 5 PM $0.00635
+0.02%
$15.24 million $453,593
Aug 5, 4 PM $0.00635
-0.04%
$15.24 million $459,593
Aug 5, 3 PM $0.00635
+0.03%
$15.24 million $465,567
Aug 5, 2 PM $0.00635
+0.05%
$15.24 million $471,173
Aug 5, 1 PM $0.00635
-0.08%
$15.23 million $483,739
Aug 5, 12 PM $0.00635
-0.03%
$15.24 million $488,202
Aug 5, 11 AM $0.00635
+0.00%
$15.25 million $496,242
Aug 5, 10 AM $0.00635
+0.17%
$15.25 million $516,808
Aug 5, 9 AM $0.00634
+0.03%
$15.22 million $517,168
Aug 5, 8 AM $0.00634
+0.00%
$15.22 million $525,594
Aug 5, 7 AM $0.00634
+0.29%
$15.22 million $528,794
Aug 5, 6 AM $0.00632
-0.35%
$15.17 million $530,884
Aug 5, 5 AM $0.00634
-0.11%
$15.23 million $534,190
Aug 5, 4 AM $0.00635
+0.22%
$15.24 million $543,446
Aug 5, 3 AM $0.00634
-0.21%
$15.21 million $538,364
Aug 5, 2 AM $0.00635
-0.30%
$15.24 million $593,309
Aug 5, 1 AM $0.00637
+0.14%
$15.29 million $594,088
Aug 5, 12 AM $0.00636
-0.05%
$15.27 million $591,264
Aug 4, 11 PM $0.00636
-0.41%
$15.27 million $596,223
Aug 4, 10 PM $0.00639
+0.04%
$15.33 million $616,157
Aug 4, 9 PM $0.00639
-0.23%
$15.33 million $630,318
Aug 4, 8 PM $0.0064
+0.20%
$15.36 million $631,713
Aug 4, 7 PM $0.00639
-0.29%
$15.34 million $634,314
Aug 4, 6 PM $0.00641
-0.03%
$15.38 million $638,759
Aug 4, 5 PM $0.00641
-1.76%
$15.38 million $652,956
Aug 4, 4 PM $0.00652
+0.51%
$15.66 million $645,003
Aug 4, 3 PM $0.00649
-0.25%
$15.58 million $648,174
Aug 4, 2 PM $0.00651
-0.46%
$15.62 million $637,049
Aug 4, 1 PM $0.00654
-0.14%
$15.69 million $620,566