Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.0117
-11.34%
$46.9 million $155,057
Dec 5, 2020 $0.013
+2.98%
$52.06 million $147,623
Dec 4, 2020 $0.0126
-7.92%
$50.32 million $222,232
Dec 3, 2020 $0.0134
+1.98%
$53.71 million $231,401
Dec 2, 2020 $0.013
+19.52%
$52.07 million $434,376
Dec 1, 2020 $0.0106
+1.02%
$42.48 million $217,983
Nov 30, 2020 $0.00982
+4.77%
$39.27 million $205,236
Nov 29, 2020 $0.00937
-0.89%
$37.47 million $199,976
Nov 28, 2020 $0.00945
+1.82%
$37.81 million $66,668
Nov 27, 2020 $0.00928
-2.71%
$37.11 million $94,539
Nov 26, 2020 $0.00953
-3.73%
$38.12 million $310,303
Nov 25, 2020 $0.0099
-0.79%
$39.62 million $215,206
Nov 24, 2020 $0.00998
+9.02%
$39.93 million $380,212
Nov 23, 2020 $0.00915
+0.20%
$36.61 million $149,897
Nov 22, 2020 $0.00914
-7.50%
$36.54 million $196,421
Nov 21, 2020 $0.00988
+22.21%
$39.51 million $238,926
Nov 20, 2020 $0.00808
+12.67%
$32.33 million $304,478
Nov 19, 2020 $0.00717
-8.10%
$28.69 million $156,918
Nov 18, 2020 $0.00781
-2.81%
$31.22 million $165,479
Nov 17, 2020 $0.00803
+5.19%
$32.13 million $184,799
Nov 16, 2020 $0.00764
-11.66%
$30.55 million $242,174
Nov 15, 2020 $0.00865
-3.49%
$34.58 million $126,610
Nov 14, 2020 $0.00896
-1.09%
$35.84 million $172,016
Nov 13, 2020 $0.00906
-0.67%
$36.23 million $275,299
Nov 12, 2020 $0.00912
-12.53%
$36.47 million $132,196
Nov 11, 2020 $0.0104
+4.29%
$41.7 million $108,300
Nov 10, 2020 $0.00999
-0.29%
$39.98 million $91,521
Nov 9, 2020 $0.01
-6.24%
$40.11 million $102,320
Nov 8, 2020 $0.0107
-0.63%
$42.78 million $76,333
Nov 7, 2020 $0.0108
-2.64%
$43.05 million $100,218
Nov 6, 2020 $0.011
+10.49%
$44.19 million $150,750
Nov 5, 2020 $0.01
-0.48%
$40 million $68,910
Nov 4, 2020 $0.01
-1.40%
$40.15 million $59,930
Nov 3, 2020 $0.0102
-2.59%
$40.7 million $47,759
Nov 2, 2020 $0.0104
+0.10%
$41.78 million $76,321
Nov 1, 2020 $0.0104
-0.25%
$41.74 million $25,357
Oct 31, 2020 $0.0105
-2.92%
$41.83 million $45,678
Oct 30, 2020 $0.0108
+6.76%
$43.08 million $120,290
Oct 29, 2020 $0.0101
-3.25%
$40.35 million $54,836
Oct 28, 2020 $0.0104
+3.27%
$41.7 million $156,334
Oct 27, 2020 $0.0101
-3.44%
$40.44 million $169,148
Oct 26, 2020 $0.0105
-1.17%
$41.91 million $158,119
Oct 25, 2020 $0.0106
+2.47%
$42.29 million $84,029
Oct 24, 2020 $0.0103
-4.83%
$41.28 million $74,850
Oct 23, 2020 $0.0108
+1.67%
$43.37 million $127,743
Oct 22, 2020 $0.0107
+7.63%
$42.66 million $160,989
Oct 21, 2020 $0.0099
+5.56%
$39.6 million $178,684
Oct 20, 2020 $0.00938
-11.00%
$37.51 million $263,796
Oct 19, 2020 $0.0105
-3.38%
$42.15 million $115,130
Oct 18, 2020 $0.0109
-5.35%
$43.63 million $63,960