Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0101
-0.05%
$ 40.26 million $ 862,326
Mar 10, 5 PM $ 0.0101
-0.22%
$ 40.26 million $ 836,436
Mar 10, 4 PM $ 0.0101
-0.70%
$ 40.35 million $ 798,048
Mar 10, 3 PM $ 0.0102
+0.99%
$ 40.64 million $ 859,633
Mar 10, 2 PM $ 0.01
+0.10%
$ 40.11 million $ 805,935
Mar 10, 1 PM $ 0.01
+0.04%
$ 40.07 million $ 830,764
Mar 10, 12 PM $ 0.01
-0.26%
$ 40.06 million $ 824,999
Mar 10, 11 AM $ 0.01
-0.13%
$ 40.15 million $ 817,027
Mar 10, 10 AM $ 0.0101
+0.14%
$ 40.2 million $ 815,916
Mar 10, 9 AM $ 0.01
-0.06%
$ 40.15 million $ 823,384
Mar 10, 8 AM $ 0.01
+0.22%
$ 40.16 million $ 822,698
Mar 10, 7 AM $ 0.01
+0.11%
$ 40.08 million $ 744,383
Mar 10, 6 AM $ 0.01
-0.07%
$ 40.02 million $ 805,121
Mar 10, 5 AM $ 0.01
+0.22%
$ 40.05 million $ 808,717
Mar 10, 4 AM $ 0.00999
+0.16%
$ 39.96 million $ 806,248
Mar 10, 3 AM $ 0.00997
-0.06%
$ 39.87 million $ 825,647
Mar 10, 2 AM $ 0.00997
+0.10%
$ 39.9 million $ 812,742
Mar 10, 1 AM $ 0.00996
+0.35%
$ 39.86 million $ 814,165
Mar 10, 12 AM $ 0.00993
+0.58%
$ 39.72 million $ 861,797
Mar 9, 11 PM $ 0.00987
+0.33%
$ 39.49 million $ 832,295
Mar 9, 10 PM $ 0.00984
+0.34%
$ 39.36 million $ 922,314
Mar 9, 9 PM $ 0.00981
+0.24%
$ 39.22 million $ 900,566
Mar 9, 8 PM $ 0.00978
-0.06%
$ 39.13 million $ 914,005
Mar 9, 7 PM $ 0.00979
+0.68%
$ 39.16 million $ 894,439
Mar 9, 6 PM $ 0.00972
-0.02%
$ 38.89 million $ 911,547
Mar 9, 5 PM $ 0.00973
-0.53%
$ 38.9 million $ 926,603
Mar 9, 4 PM $ 0.00978
+0.25%
$ 39.11 million $ 936,698
Mar 9, 3 PM $ 0.00975
+0.57%
$ 39.01 million $ 939,591
Mar 9, 2 PM $ 0.0097
-0.64%
$ 38.79 million $ 936,951
Mar 9, 1 PM $ 0.00976
+0.56%
$ 39.04 million $ 962,112
Mar 9, 12 PM $ 0.00971
-0.26%
$ 38.83 million $ 977,704
Mar 9, 11 AM $ 0.00973
-0.19%
$ 38.94 million $ 998,224
Mar 9, 10 AM $ 0.00975
-0.67%
$ 39 million $ 1 million
Mar 9, 9 AM $ 0.00982
-1.53%
$ 39.26 million $ 1.01 million
Mar 9, 8 AM $ 0.00997
-0.08%
$ 39.87 million $ 1.02 million
Mar 9, 7 AM $ 0.00998
-0.02%
$ 39.91 million $ 1.04 million
Mar 9, 6 AM $ 0.00998
-1.02%
$ 39.92 million $ 1.05 million
Mar 9, 5 AM $ 0.0101
+3.87%
$ 40.33 million $ 1.05 million
Mar 9, 4 AM $ 0.00969
-2.24%
$ 38.78 million $ 1.05 million
Mar 9, 3 AM $ 0.00992
+0.17%
$ 39.67 million $ 925,680
Mar 9, 2 AM $ 0.0099
-0.60%
$ 39.6 million $ 931,277
Mar 9, 1 AM $ 0.00996
-0.32%
$ 39.84 million $ 1.04 million
Mar 9, 12 AM $ 0.00999
-1.33%
$ 39.97 million $ 1 million
Mar 8, 11 PM $ 0.0101
-0.18%
$ 40.5 million $ 938,523
Mar 8, 10 PM $ 0.0101
-0.14%
$ 40.58 million $ 940,709
Mar 8, 9 PM $ 0.0102
-0.32%
$ 40.63 million $ 941,173
Mar 8, 8 PM $ 0.0102
+0.06%
$ 40.76 million $ 935,581
Mar 8, 7 PM $ 0.0102
+0.18%
$ 40.74 million $ 932,185
Mar 8, 6 PM $ 0.0102
+0.04%
$ 40.67 million $ 939,579
Mar 8, 5 PM $ 0.0102
+0.05%
$ 40.65 million $ 935,632