Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00654
-0.14%
$15.69 million $620,566
Aug 4, 12 PM $0.00655
+0.44%
$15.71 million $623,741
Aug 4, 11 AM $0.00654
+0.68%
$15.69 million $612,650
Aug 4, 10 AM $0.00649
-0.06%
$15.58 million $599,583
Aug 4, 9 AM $0.0065
+0.15%
$15.59 million $589,457
Aug 4, 8 AM $0.00649
-0.06%
$15.57 million $585,999
Aug 4, 7 AM $0.00649
-0.01%
$15.58 million $587,436
Aug 4, 6 AM $0.00649
-0.24%
$15.58 million $578,690
Aug 4, 5 AM $0.00651
+0.40%
$15.62 million $552,061
Aug 4, 4 AM $0.00647
-0.73%
$15.53 million $566,780
Aug 4, 3 AM $0.00652
-1.91%
$15.64 million $563,797
Aug 4, 2 AM $0.00664
-0.90%
$15.95 million $515,633
Aug 4, 1 AM $0.0067
-0.24%
$16.09 million $530,915
Aug 4, 12 AM $0.00672
-0.42%
$16.13 million $528,450
Aug 3, 11 PM $0.00675
-0.97%
$16.19 million $525,705
Aug 3, 10 PM $0.00681
-0.50%
$16.35 million $505,907
Aug 3, 9 PM $0.00685
-0.18%
$16.43 million $485,496
Aug 3, 8 PM $0.00686
-0.91%
$16.46 million $480,277
Aug 3, 7 PM $0.00692
-0.54%
$16.62 million $485,069
Aug 3, 6 PM $0.00696
-0.27%
$16.71 million $484,795
Aug 3, 5 PM $0.00698
-0.18%
$16.75 million $490,466
Aug 3, 4 PM $0.00699
-0.21%
$16.78 million $493,677
Aug 3, 3 PM $0.007
-0.49%
$16.81 million $487,553
Aug 3, 2 PM $0.00704
-0.16%
$16.89 million $487,734
Aug 3, 1 PM $0.00705
-0.27%
$16.92 million $486,795
Aug 3, 12 PM $0.00707
+0.04%
$16.96 million $472,575
Aug 3, 11 AM $0.00707
-0.13%
$16.96 million $475,346
Aug 3, 10 AM $0.00708
+0.02%
$16.98 million $467,460
Aug 3, 9 AM $0.00708
+0.30%
$16.98 million $470,566
Aug 3, 8 AM $0.00705
-0.07%
$16.93 million $466,609
Aug 3, 7 AM $0.00706
-0.11%
$16.94 million $460,745
Aug 3, 6 AM $0.00707
+0.05%
$16.96 million $457,673
Aug 3, 5 AM $0.00706
-0.02%
$16.95 million $473,898
Aug 3, 4 AM $0.00707
+0.01%
$16.96 million $478,827
Aug 3, 3 AM $0.00706
-0.02%
$16.96 million $475,789
Aug 3, 2 AM $0.00707
-0.03%
$16.96 million $478,965
Aug 3, 1 AM $0.00707
+0.02%
$16.96 million $461,983
Aug 3, 12 AM $0.00707
-0.04%
$16.96 million $465,678
Aug 2, 11 PM $0.00707
+0.01%
$16.96 million $468,478
Aug 2, 10 PM $0.00707
-0.04%
$16.96 million $463,587
Aug 2, 9 PM $0.00707
-0.12%
$16.97 million $468,775
Aug 2, 8 PM $0.00708
+0.30%
$16.99 million $465,130
Aug 2, 7 PM $0.00706
-0.10%
$16.94 million $453,758
Aug 2, 6 PM $0.00706
-0.04%
$16.96 million $453,116
Aug 2, 5 PM $0.00707
+0.09%
$16.96 million $437,024
Aug 2, 4 PM $0.00706
-0.09%
$16.95 million $434,808
Aug 2, 3 PM $0.00707
+0.07%
$16.96 million $439,639
Aug 2, 2 PM $0.00706
-0.97%
$16.95 million $448,065
Aug 2, 1 PM $0.00713
+0.01%
$17.12 million $478,390
Aug 2, 12 PM $0.00713
+0.11%
$17.12 million $488,188