Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.00661
-0.21%
$15.86 million $723,303
Jun 17, 4 AM $0.00662
-0.15%
$15.9 million $724,015
Jun 17, 3 AM $0.00663
+0.01%
$15.92 million $737,887
Jun 17, 2 AM $0.00663
-0.13%
$15.92 million $748,103
Jun 17, 1 AM $0.00664
+0.21%
$15.94 million $757,024
Jun 17, 12 AM $0.00663
+0.24%
$15.91 million $766,827
Jun 16, 11 PM $0.00661
-0.31%
$15.87 million $770,355
Jun 16, 10 PM $0.00663
-0.52%
$15.92 million $761,330
Jun 16, 9 PM $0.00667
-0.34%
$16 million $779,650
Jun 16, 8 PM $0.00669
-0.81%
$16.06 million $813,561
Jun 16, 7 PM $0.00674
-0.68%
$16.19 million $796,798
Jun 16, 6 PM $0.00679
-0.42%
$16.3 million $769,353
Jun 16, 5 PM $0.00682
-0.73%
$16.37 million $763,562
Jun 16, 4 PM $0.00687
-0.33%
$16.49 million $742,011
Jun 16, 3 PM $0.00689
+0.21%
$16.54 million $732,996
Jun 16, 2 PM $0.00688
-0.20%
$16.5 million $741,592
Jun 16, 1 PM $0.00689
-0.29%
$16.54 million $767,819
Jun 16, 12 PM $0.00692
+0.27%
$16.61 million $765,374
Jun 16, 11 AM $0.0069
-0.48%
$16.56 million $753,812
Jun 16, 10 AM $0.00693
+0.09%
$16.64 million $733,521
Jun 16, 9 AM $0.00693
-0.67%
$16.63 million $722,711
Jun 16, 8 AM $0.00698
-0.41%
$16.74 million $727,310
Jun 16, 7 AM $0.007
-0.45%
$16.81 million $713,008
Jun 16, 6 AM $0.00704
-0.04%
$16.89 million $705,232
Jun 16, 5 AM $0.00704
-0.06%
$16.89 million $726,812
Jun 16, 4 AM $0.00704
+0.73%
$16.9 million $724,523
Jun 16, 3 AM $0.00699
+0.57%
$16.78 million $693,253
Jun 16, 2 AM $0.00695
+0.12%
$16.69 million $670,069
Jun 16, 1 AM $0.00694
+0.20%
$16.67 million $652,961
Jun 16, 12 AM $0.00693
-0.60%
$16.63 million $651,255
Jun 15, 11 PM $0.00697
-0.07%
$16.73 million $650,541
Jun 15, 10 PM $0.00698
-0.14%
$16.74 million $647,435
Jun 15, 9 PM $0.00699
-0.12%
$16.77 million $620,845
Jun 15, 8 PM $0.00699
+0.33%
$16.79 million $589,189
Jun 15, 7 PM $0.00697
-0.05%
$16.73 million $586,615
Jun 15, 6 PM $0.00697
+0.22%
$16.74 million $579,084
Jun 15, 5 PM $0.00697
-0.40%
$16.72 million $575,635
Jun 15, 4 PM $0.00699
-0.69%
$16.79 million $571,714
Jun 15, 3 PM $0.00704
+0.06%
$16.9 million $577,230
Jun 15, 2 PM $0.00704
+0.20%
$16.89 million $569,871
Jun 15, 1 PM $0.00702
-0.35%
$16.86 million $528,867
Jun 15, 12 PM $0.00705
-0.47%
$16.92 million $510,065
Jun 15, 11 AM $0.00708
-0.12%
$17 million $512,496
Jun 15, 10 AM $0.00709
+0.62%
$17.02 million $511,088
Jun 15, 9 AM $0.00705
+0.23%
$16.91 million $513,090
Jun 15, 8 AM $0.00703
+0.05%
$16.88 million $509,402
Jun 15, 7 AM $0.00703
-0.15%
$16.87 million $515,358
Jun 15, 6 AM $0.00704
+0.37%
$16.89 million $521,059
Jun 15, 5 AM $0.00701
+0.30%
$16.83 million $499,362
Jun 15, 4 AM $0.00699
-0.18%
$16.78 million $507,210