Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.013
+2.98%
$52.06 million $147,623
Dec 4, 2020 $0.0126
-7.92%
$50.32 million $222,232
Dec 3, 2020 $0.0134
+1.98%
$53.71 million $231,401
Dec 2, 2020 $0.013
+19.52%
$52.07 million $434,376
Dec 1, 2020 $0.0106
+1.02%
$42.48 million $217,983
Nov 30, 2020 $0.00982
+4.77%
$39.27 million $205,236
Nov 29, 2020 $0.00937
-0.89%
$37.47 million $199,976
Nov 28, 2020 $0.00945
+1.82%
$37.81 million $66,668
Nov 27, 2020 $0.00928
-2.71%
$37.11 million $94,539
Nov 26, 2020 $0.00953
-3.73%
$38.12 million $310,303
Nov 25, 2020 $0.0099
-0.79%
$39.62 million $215,206
Nov 24, 2020 $0.00998
+9.02%
$39.93 million $380,212
Nov 23, 2020 $0.00915
+0.20%
$36.61 million $149,897
Nov 22, 2020 $0.00914
-7.50%
$36.54 million $196,421
Nov 21, 2020 $0.00988
+22.21%
$39.51 million $238,926
Nov 20, 2020 $0.00808
+12.67%
$32.33 million $304,478
Nov 19, 2020 $0.00717
-8.10%
$28.69 million $156,918
Nov 18, 2020 $0.00781
-2.81%
$31.22 million $165,479
Nov 17, 2020 $0.00803
+5.19%
$32.13 million $184,799
Nov 16, 2020 $0.00764
-11.66%
$30.55 million $242,174
Nov 15, 2020 $0.00865
-3.49%
$34.58 million $126,610
Nov 14, 2020 $0.00896
-1.09%
$35.84 million $172,016
Nov 13, 2020 $0.00906
-0.67%
$36.23 million $275,299
Nov 12, 2020 $0.00912
-12.53%
$36.47 million $132,196
Nov 11, 2020 $0.0104
+4.29%
$41.7 million $108,300
Nov 10, 2020 $0.00999
-0.29%
$39.98 million $91,521
Nov 9, 2020 $0.01
-6.24%
$40.11 million $102,320
Nov 8, 2020 $0.0107
-0.63%
$42.78 million $76,333
Nov 7, 2020 $0.0108
-2.64%
$43.05 million $100,218
Nov 6, 2020 $0.011
+10.49%
$44.19 million $150,750
Nov 5, 2020 $0.01
-0.48%
$40 million $68,910
Nov 4, 2020 $0.01
-1.40%
$40.15 million $59,930
Nov 3, 2020 $0.0102
-2.59%
$40.7 million $47,759
Nov 2, 2020 $0.0104
+0.10%
$41.78 million $76,321
Nov 1, 2020 $0.0104
-0.25%
$41.74 million $25,357
Oct 31, 2020 $0.0105
-2.92%
$41.83 million $45,678
Oct 30, 2020 $0.0108
+6.76%
$43.08 million $120,290
Oct 29, 2020 $0.0101
-3.25%
$40.35 million $54,836
Oct 28, 2020 $0.0104
+3.27%
$41.7 million $156,334
Oct 27, 2020 $0.0101
-3.44%
$40.44 million $169,148
Oct 26, 2020 $0.0105
-1.17%
$41.91 million $158,119
Oct 25, 2020 $0.0106
+2.47%
$42.29 million $84,029
Oct 24, 2020 $0.0103
-4.83%
$41.28 million $74,850
Oct 23, 2020 $0.0108
+1.67%
$43.37 million $127,743
Oct 22, 2020 $0.0107
+7.63%
$42.66 million $160,989
Oct 21, 2020 $0.0099
+5.56%
$39.6 million $178,684
Oct 20, 2020 $0.00938
-11.00%
$37.51 million $263,796
Oct 19, 2020 $0.0105
-3.38%
$42.15 million $115,130
Oct 18, 2020 $0.0109
-5.35%
$43.63 million $63,960
Oct 17, 2020 $0.0115
+6.20%
$46.1 million $85,554