Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.0115
+6.20%
$46.1 million $85,554
Oct 16, 2020 $0.0109
-4.66%
$43.41 million $77,765
Oct 15, 2020 $0.0114
-2.59%
$45.52 million $68,320
Oct 14, 2020 $0.0117
+5.17%
$46.74 million $54,791
Oct 13, 2020 $0.0111
-0.24%
$44.44 million $33,561
Oct 12, 2020 $0.0111
-4.37%
$44.55 million $67,995
Oct 11, 2020 $0.0117
+4.02%
$46.61 million $32,339
Oct 10, 2020 $0.0112
+0.74%
$44.8 million $70,967
Oct 9, 2020 $0.0111
-0.04%
$44.47 million $70,228
Oct 8, 2020 $0.0111
+3.09%
$44.47 million $60,906
Oct 7, 2020 $0.0108
-1.84%
$43.14 million $136,322
Oct 6, 2020 $0.011
-9.71%
$43.95 million $108,058
Oct 5, 2020 $0.0122
+10.55%
$48.68 million $136,899
Oct 4, 2020 $0.011
+3.59%
$44.03 million $74,664
Oct 3, 2020 $0.0106
-2.29%
$42.51 million $51,431
Oct 2, 2020 $0.0109
-6.29%
$43.5 million $155,813
Oct 1, 2020 $0.0116
+10.96%
$46.4 million $204,124
Sep 30, 2020 $0.0105
-7.55%
$41.82 million $44,911
Sep 29, 2020 $0.0113
-0.96%
$45.23 million $83,408
Sep 28, 2020 $0.0114
+0.01%
$45.69 million $110,963
Sep 27, 2020 $0.0114
+3.75%
$45.66 million $46,338
Sep 26, 2020 $0.011
-1.99%
$44.04 million $122,249
Sep 25, 2020 $0.0112
+1.24%
$44.93 million $138,888
Sep 24, 2020 $0.0111
+8.82%
$44.38 million $126,635
Sep 23, 2020 $0.0102
-4.18%
$40.79 million $109,560
Sep 22, 2020 $0.0106
-4.55%
$42.57 million $125,343
Sep 21, 2020 $0.0112
-9.11%
$44.6 million $221,456
Sep 20, 2020 $0.0123
-9.13%
$49.07 million $170,367
Sep 19, 2020 $0.0135
+2.80%
$54 million $109,698
Sep 18, 2020 $0.0131
-0.12%
$52.48 million $220,912
Sep 17, 2020 $0.0131
-2.40%
$52.53 million $113,965
Sep 16, 2020 $0.0135
-0.38%
$53.85 million $294,650
Sep 15, 2020 $0.0135
-2.87%
$54.06 million $211,342
Sep 14, 2020 $0.0139
-2.76%
$55.63 million $221,716
Sep 13, 2020 $0.0143
-3.29%
$57.2 million $220,603
Sep 12, 2020 $0.0148
+1.38%
$59.14 million $161,684
Sep 11, 2020 $0.0146
-0.94%
$58.32 million $311,475
Sep 10, 2020 $0.0147
+3.01%
$58.84 million $524,900
Sep 9, 2020 $0.0143
+3.07%
$57.13 million $330,419
Sep 8, 2020 $0.0139
-7.57%
$55.42 million $210,886
Sep 7, 2020 $0.015
-7.36%
$59.9 million $554,555
Sep 6, 2020 $0.0162
+7.20%
$64.68 million $271,353
Sep 5, 2020 $0.0151
-11.27%
$60.23 million $415,961
Sep 4, 2020 $0.017
-5.47%
$67.93 million $512,425
Sep 3, 2020 $0.018
-13.20%
$71.94 million $401,276
Sep 2, 2020 $0.0207
+2.90%
$82.91 million $562,789
Sep 1, 2020 $0.0201
+8.63%
$80.58 million $575,416
Aug 31, 2020 $0.0186
-2.83%
$74.21 million $365,973
Aug 30, 2020 $0.0191
+0.21%
$76.32 million $372,599
Aug 29, 2020 $0.019
-2.65%
$76.19 million $363,283