Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0109
+0.21%
$ 43.63 million $ 498,247
Jan 21, 8 PM $ 0.0109
-0.43%
$ 43.56 million $ 497,167
Jan 21, 7 PM $ 0.0109
+0.96%
$ 43.73 million $ 457,243
Jan 21, 6 PM $ 0.0108
+0.13%
$ 43.31 million $ 450,404
Jan 21, 5 PM $ 0.0108
+0.00%
$ 43.27 million $ 450,926
Jan 21, 4 PM $ 0.0108
-0.72%
$ 43.27 million $ 453,231
Jan 21, 3 PM $ 0.0109
+0.29%
$ 43.58 million $ 447,349
Jan 21, 2 PM $ 0.0109
+0.92%
$ 43.46 million $ 446,102
Jan 21, 1 PM $ 0.0108
-0.79%
$ 43.05 million $ 456,232
Jan 21, 12 PM $ 0.0109
+0.11%
$ 43.4 million $ 460,172
Jan 21, 11 AM $ 0.0108
-0.11%
$ 43.35 million $ 462,470
Jan 21, 10 AM $ 0.0109
-0.70%
$ 43.4 million $ 454,023
Jan 21, 9 AM $ 0.0109
-0.04%
$ 43.7 million $ 437,329
Jan 21, 8 AM $ 0.0109
-0.75%
$ 43.73 million $ 450,712
Jan 21, 7 AM $ 0.011
-0.44%
$ 44.06 million $ 457,565
Jan 21, 6 AM $ 0.0111
-0.30%
$ 44.25 million $ 470,016
Jan 21, 5 AM $ 0.0111
-0.15%
$ 44.39 million $ 473,859
Jan 21, 4 AM $ 0.0111
+0.17%
$ 44.44 million $ 530,831
Jan 21, 3 AM $ 0.0111
+0.26%
$ 44.38 million $ 610,609
Jan 21, 2 AM $ 0.0111
-0.19%
$ 44.26 million $ 631,613
Jan 21, 1 AM $ 0.0111
+0.06%
$ 44.35 million $ 625,123
Jan 21, 12 AM $ 0.0111
+0.39%
$ 44.32 million $ 624,993
Jan 20, 11 PM $ 0.011
-0.02%
$ 44.15 million $ 621,709
Jan 20, 10 PM $ 0.011
-0.40%
$ 44.15 million $ 617,306
Jan 20, 9 PM $ 0.0111
-0.08%
$ 44.33 million $ 607,838
Jan 20, 8 PM $ 0.0111
-0.95%
$ 44.37 million $ 605,557
Jan 20, 7 PM $ 0.0112
-0.05%
$ 44.81 million $ 607,305
Jan 20, 6 PM $ 0.0112
+0.06%
$ 44.84 million $ 618,630
Jan 20, 5 PM $ 0.0112
-0.47%
$ 44.82 million $ 623,929
Jan 20, 4 PM $ 0.0113
-0.22%
$ 45.02 million $ 615,944
Jan 20, 3 PM $ 0.0113
-0.17%
$ 45.13 million $ 612,886
Jan 20, 2 PM $ 0.0113
-0.32%
$ 45.21 million $ 609,115
Jan 20, 1 PM $ 0.0113
-0.49%
$ 45.36 million $ 615,972
Jan 20, 12 PM $ 0.0114
+0.09%
$ 45.58 million $ 599,784
Jan 20, 11 AM $ 0.0114
+0.17%
$ 45.54 million $ 608,940
Jan 20, 10 AM $ 0.0114
+0.34%
$ 45.48 million $ 604,342
Jan 20, 9 AM $ 0.0113
+0.05%
$ 45.3 million $ 608,262
Jan 20, 8 AM $ 0.0113
-0.94%
$ 45.29 million $ 597,714
Jan 20, 7 AM $ 0.0114
+0.02%
$ 45.71 million $ 592,413
Jan 20, 6 AM $ 0.0114
-0.11%
$ 45.7 million $ 578,494
Jan 20, 5 AM $ 0.0114
-0.35%
$ 45.75 million $ 572,902
Jan 20, 4 AM $ 0.0115
-0.08%
$ 45.9 million $ 517,042
Jan 20, 3 AM $ 0.0115
+0.02%
$ 45.95 million $ 444,877
Jan 20, 2 AM $ 0.0115
-0.41%
$ 45.95 million $ 421,903
Jan 20, 1 AM $ 0.0115
+0.11%
$ 46.1 million $ 426,168
Jan 20, 12 AM $ 0.0115
-0.57%
$ 46.09 million $ 436,212
Jan 19, 11 PM $ 0.0116
+0.31%
$ 46.35 million $ 465,075
Jan 19, 10 PM $ 0.0116
-0.34%
$ 46.23 million $ 463,164
Jan 19, 9 PM $ 0.0116
-0.83%
$ 46.37 million $ 464,574
Jan 19, 8 PM $ 0.0117
-0.42%
$ 46.75 million $ 477,288