Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.00699
-0.18%
$16.78 million $507,210
Jun 15, 3 AM $0.007
+0.22%
$16.81 million $485,966
Jun 15, 2 AM $0.00699
-0.24%
$16.77 million $507,992
Jun 15, 1 AM $0.00701
-0.02%
$16.81 million $514,608
Jun 15, 12 AM $0.00701
+0.07%
$16.82 million $508,588
Jun 14, 11 PM $0.007
+0.11%
$16.81 million $508,680
Jun 14, 10 PM $0.00699
+0.20%
$16.79 million $504,123
Jun 14, 9 PM $0.00698
+0.08%
$16.75 million $511,144
Jun 14, 8 PM $0.00697
+0.11%
$16.74 million $502,309
Jun 14, 7 PM $0.00697
-0.05%
$16.72 million $500,083
Jun 14, 6 PM $0.00697
+0.14%
$16.73 million $499,233
Jun 14, 5 PM $0.00696
+0.34%
$16.7 million $501,062
Jun 14, 4 PM $0.00694
-0.40%
$16.65 million $475,362
Jun 14, 3 PM $0.00696
+0.23%
$16.72 million $494,563
Jun 14, 2 PM $0.00695
-0.34%
$16.67 million $488,275
Jun 14, 1 PM $0.00697
+0.38%
$16.73 million $537,182
Jun 14, 12 PM $0.00694
-0.18%
$16.66 million $506,587
Jun 14, 11 AM $0.00695
-0.03%
$16.69 million $499,125
Jun 14, 10 AM $0.00696
-0.03%
$16.7 million $491,053
Jun 14, 9 AM $0.00696
-0.01%
$16.7 million $503,603
Jun 14, 8 AM $0.00696
-0.21%
$16.7 million $515,964
Jun 14, 7 AM $0.00697
+0.15%
$16.74 million $563,403
Jun 14, 6 AM $0.00696
+0.35%
$16.71 million $566,583
Jun 14, 5 AM $0.00694
-0.40%
$16.66 million $541,882
Jun 14, 4 AM $0.00697
+0.18%
$16.72 million $565,801
Jun 14, 3 AM $0.00695
-0.09%
$16.69 million $540,567
Jun 14, 2 AM $0.00696
-0.14%
$16.71 million $540,080
Jun 14, 1 AM $0.00697
-0.48%
$16.73 million $538,765
Jun 14, 12 AM $0.007
+0.70%
$16.81 million $592,849
Jun 13, 11 PM $0.00696
+0.32%
$16.69 million $562,014
Jun 13, 10 PM $0.00693
-0.10%
$16.64 million $553,861
Jun 13, 9 PM $0.00694
+0.38%
$16.66 million $541,943
Jun 13, 8 PM $0.00691
-0.08%
$16.59 million $539,911
Jun 13, 7 PM $0.00692
+0.19%
$16.61 million $550,449
Jun 13, 6 PM $0.00691
-0.20%
$16.58 million $555,838
Jun 13, 5 PM $0.00692
+0.04%
$16.61 million $593,039
Jun 13, 4 PM $0.00692
+0.19%
$16.6 million $606,659
Jun 13, 3 PM $0.0069
-0.04%
$16.57 million $569,054
Jun 13, 2 PM $0.00691
+0.41%
$16.58 million $551,802
Jun 13, 1 PM $0.00688
+0.07%
$16.51 million $569,983
Jun 13, 12 PM $0.00687
+0.13%
$16.5 million $550,499
Jun 13, 11 AM $0.00687
-0.13%
$16.48 million $566,318
Jun 13, 10 AM $0.00688
+0.56%
$16.5 million $601,495
Jun 13, 9 AM $0.00684
+0.34%
$16.41 million $588,564
Jun 13, 8 AM $0.00682
-0.15%
$16.36 million $575,711
Jun 13, 7 AM $0.00682
+0.09%
$16.38 million $566,140
Jun 13, 6 AM $0.00682
+0.20%
$16.37 million $557,467
Jun 13, 5 AM $0.00681
-0.18%
$16.33 million $567,341
Jun 13, 4 AM $0.00682
+0.18%
$16.36 million $567,241
Jun 13, 3 AM $0.00681
+0.16%
$16.33 million $571,860