Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.00713
+0.11%
$17.12 million $488,188
Aug 2, 11 AM $0.00712
-0.08%
$17.1 million $487,434
Aug 2, 10 AM $0.00713
-0.04%
$17.11 million $484,178
Aug 2, 9 AM $0.00713
+0.08%
$17.12 million $477,497
Aug 2, 8 AM $0.00713
-0.05%
$17.1 million $476,833
Aug 2, 7 AM $0.00713
-0.03%
$17.11 million $479,714
Aug 2, 6 AM $0.00713
+0.36%
$17.12 million $502,556
Aug 2, 5 AM $0.00711
-0.12%
$17.06 million $489,181
Aug 2, 4 AM $0.00712
+0.07%
$17.08 million $478,705
Aug 2, 3 AM $0.00711
+0.04%
$17.07 million $482,364
Aug 2, 2 AM $0.00711
+0.01%
$17.06 million $475,746
Aug 2, 1 AM $0.00711
+0.06%
$17.06 million $475,385
Aug 2, 12 AM $0.0071
-0.07%
$17.05 million $481,183
Aug 1, 11 PM $0.00711
-0.04%
$17.06 million $475,928
Aug 1, 10 PM $0.00711
-0.02%
$17.07 million $480,160
Aug 1, 9 PM $0.00711
+0.05%
$17.07 million $479,610
Aug 1, 8 PM $0.00711
+0.08%
$17.06 million $486,146
Aug 1, 7 PM $0.0071
-0.08%
$17.05 million $491,056
Aug 1, 6 PM $0.00711
-0.08%
$17.06 million $485,997
Aug 1, 5 PM $0.00712
-0.18%
$17.08 million $480,480
Aug 1, 4 PM $0.00713
-0.56%
$17.11 million $481,263
Aug 1, 3 PM $0.00717
-0.51%
$17.2 million $476,587
Aug 1, 2 PM $0.0072
-0.09%
$17.29 million $466,829
Aug 1, 1 PM $0.00721
-0.13%
$17.31 million $452,271
Aug 1, 12 PM $0.00722
+0.18%
$17.33 million $451,664
Aug 1, 11 AM $0.00721
+0.08%
$17.3 million $459,459
Aug 1, 10 AM $0.0072
+0.09%
$17.28 million $472,033
Aug 1, 9 AM $0.0072
+0.09%
$17.27 million $477,471
Aug 1, 8 AM $0.00719
+0.30%
$17.25 million $508,163
Aug 1, 7 AM $0.00717
-0.90%
$17.2 million $521,899
Aug 1, 6 AM $0.00723
+0.05%
$17.36 million $507,395
Aug 1, 5 AM $0.00723
-0.16%
$17.35 million $514,370
Aug 1, 4 AM $0.00724
+0.00%
$17.38 million $521,878
Aug 1, 3 AM $0.00724
-0.17%
$17.38 million $527,886
Aug 1, 2 AM $0.00725
+0.07%
$17.41 million $529,395
Aug 1, 1 AM $0.00725
-0.04%
$17.39 million $527,545
Aug 1, 12 AM $0.00725
+0.12%
$17.4 million $523,624
Jul 31, 11 PM $0.00724
-0.05%
$17.38 million $526,700
Jul 31, 10 PM $0.00725
-0.07%
$17.39 million $528,129
Jul 31, 9 PM $0.00725
-0.40%
$17.4 million $534,240
Jul 31, 8 PM $0.00728
-0.17%
$17.47 million $538,259
Jul 31, 7 PM $0.00729
-0.27%
$17.5 million $552,211
Jul 31, 6 PM $0.00731
-0.02%
$17.55 million $571,382
Jul 31, 5 PM $0.00732
-0.01%
$17.56 million $593,795
Jul 31, 4 PM $0.00732
+0.02%
$17.56 million $593,399
Jul 31, 3 PM $0.00731
+0.03%
$17.55 million $594,881
Jul 31, 2 PM $0.00731
-0.43%
$17.55 million $593,872
Jul 31, 1 PM $0.00735
-0.11%
$17.63 million $586,867
Jul 31, 12 PM $0.00735
+0.04%
$17.65 million $583,977
Jul 31, 11 AM $0.00735
-0.11%
$17.64 million $579,381