Constellation Historical Data

DAG Page 45
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.0196
+5.59%
$78.26 million $456,312
Aug 27, 2020 $0.0185
-6.60%
$74.12 million $363,906
Aug 26, 2020 $0.0198
-8.83%
$79.36 million $518,113
Aug 25, 2020 $0.0218
-7.31%
$87.09 million $536,418
Aug 24, 2020 $0.0235
+7.84%
$93.98 million $408,122
Aug 23, 2020 $0.0218
-2.80%
$87.18 million $314,402
Aug 22, 2020 $0.0224
-1.31%
$89.67 million $516,875
Aug 21, 2020 $0.0227
-1.23%
$90.88 million $1.19 million
Aug 20, 2020 $0.023
+18.44%
$92.03 million $620,092
Aug 19, 2020 $0.0194
-15.05%
$77.68 million $742,756
Aug 18, 2020 $0.0229
+5.10%
$91.45 million $600,538
Aug 17, 2020 $0.0218
+2.73%
$87.03 million $816,231
Aug 16, 2020 $0.0212
+1.94%
$84.69 million $916,874
Aug 15, 2020 $0.0208
-8.39%
$83.09 million $622,971
Aug 14, 2020 $0.0227
+8.98%
$90.68 million $1.25 million
Aug 13, 2020 $0.0208
+2.82%
$83.22 million $1.33 million
Aug 12, 2020 $0.0202
+5.17%
$80.94 million $1.02 million
Aug 11, 2020 $0.0192
-4.37%
$76.95 million $966,711
Aug 10, 2020 $0.0201
+22.33%
$80.43 million $1.64 million
Aug 9, 2020 $0.0165
+8.15%
$65.84 million $517,298
Aug 8, 2020 $0.0152
-1.24%
$60.77 million $264,527
Aug 7, 2020 $0.0154
+8.81%
$61.53 million $592,686
Aug 6, 2020 $0.0141
+15.01%
$56.55 million $572,143
Aug 5, 2020 $0.0123
+15.13%
$49.17 million $393,323
Aug 4, 2020 $0.0107
+0.10%
$42.7 million $194,228
Aug 3, 2020 $0.0107
-6.38%
$42.69 million $272,891
Aug 2, 2020 $0.0114
+1.96%
$45.58 million $334,825
Aug 1, 2020 $0.0112
+1.07%
$44.69 million $332,997
Jul 31, 2020 $0.0111
-7.35%
$44.21 million $429,611
Jul 30, 2020 $0.0119
+3.94%
$47.74 million $384,564
Jul 29, 2020 $0.0115
-6.46%
$45.92 million $575,518
Jul 28, 2020 $0.0123
-1.75%
$49.08 million $355,238
Jul 27, 2020 $0.0125
-9.24%
$49.92 million $840,636
Jul 26, 2020 $0.0138
+1.93%
$55 million $306,493
Jul 25, 2020 $0.0135
-0.50%
$53.94 million $292,175
Jul 24, 2020 $0.0135
-6.36%
$54.16 million $480,772
Jul 23, 2020 $0.0145
+4.44%
$57.81 million $438,595
Jul 22, 2020 $0.0138
-7.12%
$55.38 million $715,261
Jul 21, 2020 $0.0149
+18.46%
$59.62 million $760,140
Jul 20, 2020 $0.0126
-4.09%
$50.34 million $455,216
Jul 19, 2020 $0.0131
-8.97%
$52.49 million $552,538
Jul 18, 2020 $0.0144
+17.83%
$57.67 million $673,238
Jul 17, 2020 $0.0122
+25.30%
$48.95 million $763,633
Jul 16, 2020 $0.00977
+7.95%
$39.07 million $236,960
Jul 15, 2020 $0.00905
+2.06%
$36.2 million $180,699
Jul 14, 2020 $0.00887
-5.09%
$35.47 million $356,599
Jul 13, 2020 $0.00935
-9.62%
$37.38 million $282,007
Jul 12, 2020 $0.0103
+1.72%
$41.35 million $143,092
Jul 11, 2020 $0.0102
-3.52%
$40.64 million $231,007
Jul 10, 2020 $0.0105
+0.96%
$42.12 million $330,665