Constellation Historical Data

DAG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.00679
+0.30%
$16.3 million $576,578
Jun 13, 1 AM $0.00677
+0.68%
$16.25 million $568,703
Jun 13, 12 AM $0.00672
+0.36%
$16.14 million $573,539
Jun 12, 11 PM $0.0067
+0.13%
$16.08 million $554,296
Jun 12, 10 PM $0.00669
+0.07%
$16.06 million $558,946
Jun 12, 9 PM $0.00669
-0.04%
$16.05 million $567,778
Jun 12, 8 PM $0.00669
+0.11%
$16.05 million $572,126
Jun 12, 7 PM $0.00668
-0.27%
$16.04 million $583,155
Jun 12, 6 PM $0.0067
-0.16%
$16.08 million $582,786
Jun 12, 5 PM $0.00671
+0.11%
$16.11 million $600,894
Jun 12, 4 PM $0.0067
+0.03%
$16.09 million $599,447
Jun 12, 3 PM $0.0067
-0.24%
$16.08 million $615,093
Jun 12, 2 PM $0.00672
+0.07%
$16.12 million $635,646
Jun 12, 1 PM $0.00671
-0.15%
$16.11 million $644,824
Jun 12, 12 PM $0.00672
-0.12%
$16.13 million $655,596
Jun 12, 11 AM $0.00673
+0.33%
$16.15 million $673,964
Jun 12, 10 AM $0.00671
+0.29%
$16.1 million $690,001
Jun 12, 9 AM $0.00669
+0.08%
$16.05 million $747,184
Jun 12, 8 AM $0.00668
+0.08%
$16.04 million $769,518
Jun 12, 7 AM $0.00668
+0.33%
$16.04 million $792,906
Jun 12, 6 AM $0.00666
-0.54%
$15.98 million $824,775
Jun 12, 5 AM $0.0067
+0.07%
$16.07 million $841,131
Jun 12, 4 AM $0.00669
+0.42%
$16.06 million $861,166
Jun 12, 3 AM $0.00666
-0.46%
$15.99 million $863,273
Jun 12, 2 AM $0.00669
+1.06%
$16.07 million $962,066
Jun 12, 1 AM $0.00662
+0.30%
$15.9 million $955,158
Jun 12, 12 AM $0.0066
+0.13%
$15.85 million $958,213
Jun 11, 11 PM $0.0066
+0.22%
$15.83 million $983,677
Jun 11, 10 PM $0.00658
-0.16%
$15.8 million $995,552
Jun 11, 9 PM $0.00659
+0.27%
$15.82 million $1.01 million
Jun 11, 8 PM $0.00658
+0.43%
$15.78 million $1.02 million
Jun 11, 7 PM $0.00655
+0.34%
$15.71 million $1.02 million
Jun 11, 6 PM $0.00652
+1.35%
$15.66 million $1.03 million
Jun 11, 5 PM $0.00644
+0.36%
$15.45 million $1.02 million
Jun 11, 4 PM $0.00641
-0.37%
$15.39 million $1.04 million
Jun 11, 3 PM $0.00644
+0.23%
$15.45 million $1.06 million
Jun 11, 2 PM $0.00642
-0.54%
$15.41 million $1.07 million
Jun 11, 1 PM $0.00646
-0.35%
$15.5 million $1.09 million
Jun 11, 12 PM $0.00648
-0.05%
$15.55 million $1.1 million
Jun 11, 11 AM $0.00647
-0.11%
$15.53 million $1.08 million
Jun 11, 10 AM $0.00647
+0.99%
$15.52 million $1.06 million
Jun 11, 9 AM $0.0064
-0.79%
$15.37 million $1.01 million
Jun 11, 8 AM $0.00645
-0.44%
$15.49 million $993,189
Jun 11, 7 AM $0.00648
+0.28%
$15.56 million $980,627
Jun 11, 6 AM $0.00646
-3.59%
$15.51 million $875,686
Jun 11, 5 AM $0.00671
-0.31%
$16.1 million $927,936
Jun 11, 4 AM $0.00673
-1.57%
$16.15 million $907,550
Jun 11, 3 AM $0.00684
+6.67%
$16.4 million $911,663
Jun 11, 2 AM $0.00641
-0.59%
$15.38 million $805,174
Jun 11, 1 AM $0.00645
-1.43%
$15.47 million $789,627