Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.00735
-0.11%
$17.64 million $579,381
Jul 31, 10 AM $0.00736
+0.06%
$17.66 million $570,205
Jul 31, 9 AM $0.00735
+0.03%
$17.65 million $567,947
Jul 31, 8 AM $0.00735
+0.42%
$17.64 million $539,332
Jul 31, 7 AM $0.00732
+0.09%
$17.57 million $521,733
Jul 31, 6 AM $0.00731
-0.02%
$17.55 million $513,273
Jul 31, 5 AM $0.00731
+0.03%
$17.56 million $516,818
Jul 31, 4 AM $0.00731
-0.05%
$17.55 million $513,978
Jul 31, 3 AM $0.00732
-0.05%
$17.56 million $509,194
Jul 31, 2 AM $0.00732
-0.05%
$17.57 million $504,057
Jul 31, 1 AM $0.00732
+0.04%
$17.58 million $502,367
Jul 31, 12 AM $0.00732
-0.09%
$17.57 million $499,885
Jul 30, 11 PM $0.00733
-0.09%
$17.59 million $504,894
Jul 30, 10 PM $0.00733
+0.07%
$17.6 million $509,968
Jul 30, 9 PM $0.00733
-0.04%
$17.59 million $510,307
Jul 30, 8 PM $0.00733
+0.17%
$17.6 million $500,592
Jul 30, 7 PM $0.00732
-0.11%
$17.57 million $484,939
Jul 30, 6 PM $0.00733
+0.04%
$17.59 million $462,308
Jul 30, 5 PM $0.00732
-0.13%
$17.57 million $442,419
Jul 30, 4 PM $0.00733
+0.03%
$17.59 million $446,867
Jul 30, 3 PM $0.00732
-0.07%
$17.56 million $445,452
Jul 30, 2 PM $0.00732
-0.46%
$17.57 million $455,807
Jul 30, 1 PM $0.00736
+0.03%
$17.66 million $452,870
Jul 30, 12 PM $0.00737
-0.09%
$17.68 million $467,465
Jul 30, 11 AM $0.00737
-0.11%
$17.69 million $464,175
Jul 30, 10 AM $0.00738
-0.04%
$17.71 million $463,344
Jul 30, 9 AM $0.00738
+0.04%
$17.72 million $472,209
Jul 30, 8 AM $0.00738
+0.29%
$17.71 million $467,929
Jul 30, 7 AM $0.00736
-0.03%
$17.65 million $467,196
Jul 30, 6 AM $0.00736
-0.12%
$17.66 million $481,025
Jul 30, 5 AM $0.00737
+0.09%
$17.68 million $477,485
Jul 30, 4 AM $0.00736
-0.04%
$17.66 million $478,801
Jul 30, 3 AM $0.00736
-0.08%
$17.67 million $487,017
Jul 30, 2 AM $0.00737
-0.05%
$17.68 million $495,335
Jul 30, 1 AM $0.00737
+0.25%
$17.69 million $496,541
Jul 30, 12 AM $0.00735
-0.08%
$17.65 million $514,921
Jul 29, 11 PM $0.00736
+0.04%
$17.66 million $512,936
Jul 29, 10 PM $0.00736
-0.04%
$17.65 million $526,246
Jul 29, 9 PM $0.00736
+0.11%
$17.66 million $534,231
Jul 29, 8 PM $0.00735
+0.05%
$17.64 million $528,845
Jul 29, 7 PM $0.00735
-0.40%
$17.63 million $532,256
Jul 29, 6 PM $0.00738
+0.25%
$17.7 million $531,614
Jul 29, 5 PM $0.00736
+0.09%
$17.66 million $535,909
Jul 29, 4 PM $0.00735
+0.04%
$17.64 million $536,989
Jul 29, 3 PM $0.00735
-0.13%
$17.64 million $535,456
Jul 29, 2 PM $0.00736
-0.19%
$17.66 million $528,440
Jul 29, 1 PM $0.00737
-0.02%
$17.69 million $534,264
Jul 29, 12 PM $0.00737
-0.18%
$17.7 million $524,285
Jul 29, 11 AM $0.00739
+0.06%
$17.73 million $525,118
Jul 29, 10 AM $0.00738
+0.14%
$17.72 million $526,423