Constellation Historical Data

DAG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0117
-0.42%
$ 46.75 million $ 477,288
Jan 19, 7 PM $ 0.0117
-0.15%
$ 46.95 million $ 498,225
Jan 19, 6 PM $ 0.0118
-0.65%
$ 47.02 million $ 492,533
Jan 19, 5 PM $ 0.0118
-0.27%
$ 47.34 million $ 820,152
Jan 19, 4 PM $ 0.0119
+0.12%
$ 47.46 million $ 828,700
Jan 19, 3 PM $ 0.0119
-0.02%
$ 47.4 million $ 833,151
Jan 19, 2 PM $ 0.0119
-0.43%
$ 47.41 million $ 827,249
Jan 19, 1 PM $ 0.0119
-0.06%
$ 47.61 million $ 808,631
Jan 19, 12 PM $ 0.0119
-0.41%
$ 47.64 million $ 813,688
Jan 19, 11 AM $ 0.012
+0.13%
$ 47.84 million $ 800,433
Jan 19, 10 AM $ 0.0119
-0.12%
$ 47.8 million $ 807,319
Jan 19, 9 AM $ 0.012
-0.40%
$ 47.82 million $ 804,218
Jan 19, 8 AM $ 0.012
+0.89%
$ 48.03 million $ 806,023
Jan 19, 7 AM $ 0.0119
+0.04%
$ 47.65 million $ 806,560
Jan 19, 6 AM $ 0.0119
-0.13%
$ 47.59 million $ 804,628
Jan 19, 5 AM $ 0.0119
-0.05%
$ 47.65 million $ 800,044
Jan 19, 4 AM $ 0.0119
-0.04%
$ 47.67 million $ 796,175
Jan 19, 3 AM $ 0.0119
+0.26%
$ 47.7 million $ 788,283
Jan 19, 2 AM $ 0.0119
-0.40%
$ 47.57 million $ 798,723
Jan 19, 1 AM $ 0.0119
-0.15%
$ 47.77 million $ 809,381
Jan 19, 12 AM $ 0.012
-0.16%
$ 47.85 million $ 814,672
Jan 18, 11 PM $ 0.012
-0.75%
$ 47.9 million $ 781,202
Jan 18, 10 PM $ 0.0121
+0.01%
$ 48.27 million $ 783,767
Jan 18, 9 PM $ 0.0121
+0.09%
$ 48.27 million $ 782,863
Jan 18, 8 PM $ 0.0121
-0.28%
$ 48.22 million $ 781,121
Jan 18, 7 PM $ 0.0121
+0.20%
$ 48.31 million $ 776,407
Jan 18, 6 PM $ 0.0121
+0.88%
$ 48.27 million $ 771,751
Jan 18, 5 PM $ 0.012
+0.05%
$ 47.84 million $ 434,373
Jan 18, 4 PM $ 0.012
+0.31%
$ 47.82 million $ 429,208
Jan 18, 3 PM $ 0.0119
-0.05%
$ 47.67 million $ 427,035
Jan 18, 2 PM $ 0.0119
-0.29%
$ 47.7 million $ 436,065
Jan 18, 1 PM $ 0.012
+0.24%
$ 47.83 million $ 435,583
Jan 18, 12 PM $ 0.0119
-0.15%
$ 47.72 million $ 438,804
Jan 18, 11 AM $ 0.0119
+0.11%
$ 47.8 million $ 439,961
Jan 18, 10 AM $ 0.0119
-0.29%
$ 47.74 million $ 433,166
Jan 18, 9 AM $ 0.012
+0.11%
$ 47.91 million $ 451,670
Jan 18, 8 AM $ 0.012
+0.39%
$ 47.83 million $ 457,134
Jan 18, 7 AM $ 0.0119
-0.32%
$ 47.63 million $ 455,654
Jan 18, 6 AM $ 0.0119
-0.15%
$ 47.79 million $ 452,844
Jan 18, 5 AM $ 0.012
+0.15%
$ 47.85 million $ 455,624
Jan 18, 4 AM $ 0.0119
-0.05%
$ 47.79 million $ 453,454
Jan 18, 3 AM $ 0.012
+0.31%
$ 47.84 million $ 451,736
Jan 18, 2 AM $ 0.0119
-0.41%
$ 47.69 million $ 446,241
Jan 18, 1 AM $ 0.012
-0.15%
$ 47.89 million $ 445,200
Jan 18, 12 AM $ 0.012
+0.09%
$ 47.96 million $ 436,103
Jan 17, 11 PM $ 0.012
+0.07%
$ 47.93 million $ 443,177
Jan 17, 10 PM $ 0.012
+0.07%
$ 47.91 million $ 457,008
Jan 17, 9 PM $ 0.012
-0.26%
$ 47.85 million $ 464,221
Jan 17, 8 PM $ 0.012
+0.21%
$ 47.98 million $ 475,854
Jan 17, 7 PM $ 0.012
-0.21%
$ 47.87 million $ 471,193