Constellation Historical Data

DAG Page 46
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.0104
+9.12%
$41.71 million $341,607
Jul 8, 2020 $0.00956
+30.85%
$38.23 million $752,127
Jul 7, 2020 $0.0073
+2.72%
$29.2 million $180,480
Jul 6, 2020 $0.00711
-0.94%
$28.43 million $96,456
Jul 5, 2020 $0.00717
+3.39%
$28.69 million $103,689
Jul 4, 2020 $0.00694
-0.47%
$27.74 million $67,913
Jul 3, 2020 $0.00697
-5.84%
$27.87 million $97,526
Jul 2, 2020 $0.0074
-2.63%
$29.6 million $115,124
Jul 1, 2020 $0.0076
+13.48%
$30.4 million $194,965
Jun 30, 2020 $0.0067
+1.89%
$26.8 million $130,101
Jun 29, 2020 $0.00658
-6.97%
$26.31 million $170,087
Jun 28, 2020 $0.00707
+4.60%
$28.26 million $185,708
Jun 27, 2020 $0.00675
-8.00%
$27.02 million $317,690
Jun 26, 2020 $0.00734
-10.97%
$29.36 million $520,974
Jun 25, 2020 $0.00825
-7.24%
$32.98 million $183,637
Jun 24, 2020 $0.00889
-1.80%
$35.57 million $121,434
Jun 23, 2020 $0.00905
-0.47%
$36.21 million $144,820
Jun 22, 2020 $0.0091
+2.87%
$36.39 million $112,071
Jun 21, 2020 $0.00884
-2.62%
$35.37 million $81,757
Jun 20, 2020 $0.00908
+3.36%
$36.32 million $93,073
Jun 19, 2020 $0.00878
+0.75%
$35.12 million $75,876
Jun 18, 2020 $0.00872
-0.41%
$34.87 million $126,765
Jun 17, 2020 $0.00875
-1.67%
$35.01 million $114,567
Jun 16, 2020 $0.0089
+2.25%
$35.6 million $90,243
Jun 15, 2020 $0.00871
-0.97%
$34.82 million $86,818
Jun 14, 2020 $0.00879
-4.65%
$35.17 million $101,623
Jun 13, 2020 $0.00922
+2.82%
$36.88 million $117,228
Jun 12, 2020 $0.00897
+4.46%
$35.87 million $118,035
Jun 11, 2020 $0.00858
-12.88%
$34.34 million $178,524
Jun 10, 2020 $0.00985
+1.17%
$39.42 million $419,389
Jun 9, 2020 $0.00974
-3.06%
$38.96 million $226,790
Jun 8, 2020 $0.01
+3.56%
$40.2 million $91,933
Jun 7, 2020 $0.0097
+0.67%
$38.81 million $83,755
Jun 6, 2020 $0.00964
+2.56%
$38.55 million $46,383
Jun 5, 2020 $0.0094
-3.89%
$37.59 million $76,199
Jun 4, 2020 $0.00978
-3.58%
$39.12 million $137,334
Jun 3, 2020 $0.0101
+7.21%
$40.58 million $80,089
Jun 2, 2020 $0.00946
+1.70%
$37.85 million $215,668
Jun 1, 2020 $0.00931
+4.99%
$37.22 million $185,760
May 31, 2020 $0.00886
-3.40%
$35.46 million $115,953
May 30, 2020 $0.00917
-1.74%
$36.7 million $107,368
May 29, 2020 $0.00934
+0.55%
$37.36 million $133,512
May 28, 2020 $0.00928
+0.17%
$37.13 million $108,565
May 27, 2020 $0.00927
-0.30%
$37.06 million $174,081
May 26, 2020 $0.00929
+4.23%
$37.17 million $221,703
May 25, 2020 $0.00892
+2.88%
$35.66 million $157,141
May 24, 2020 $0.00867
+1.07%
$34.69 million $132,572
May 23, 2020 $0.00858
-6.96%
$34.32 million $140,783
May 22, 2020 $0.00922
+7.65%
$36.88 million $164,619
May 21, 2020 $0.00857
-1.14%
$34.27 million $189,416