Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.00738
+0.14%
$17.72 million $526,423
Jul 29, 9 AM $0.00737
-0.06%
$17.7 million $526,726
Jul 29, 8 AM $0.00738
-0.06%
$17.71 million $549,382
Jul 29, 7 AM $0.00738
-0.14%
$17.72 million $566,224
Jul 29, 6 AM $0.00739
-0.05%
$17.74 million $562,506
Jul 29, 5 AM $0.0074
+0.03%
$17.75 million $569,112
Jul 29, 4 AM $0.00739
+0.41%
$17.74 million $563,998
Jul 29, 3 AM $0.00736
-0.11%
$17.67 million $556,971
Jul 29, 2 AM $0.00737
+0.02%
$17.69 million $556,377
Jul 29, 1 AM $0.00737
-0.08%
$17.69 million $557,241
Jul 29, 12 AM $0.00738
+0.07%
$17.7 million $537,295
Jul 28, 11 PM $0.00737
+0.29%
$17.69 million $532,120
Jul 28, 10 PM $0.00735
-0.19%
$17.64 million $530,855
Jul 28, 9 PM $0.00736
-0.09%
$17.67 million $558,656
Jul 28, 8 PM $0.00737
-0.04%
$17.68 million $565,559
Jul 28, 7 PM $0.00737
+0.01%
$17.69 million $559,783
Jul 28, 6 PM $0.00737
-0.04%
$17.69 million $568,344
Jul 28, 5 PM $0.00736
-0.37%
$17.67 million $560,334
Jul 28, 4 PM $0.00739
+0.04%
$17.74 million $568,855
Jul 28, 3 PM $0.00739
+0.01%
$17.73 million $573,950
Jul 28, 2 PM $0.00739
+0.09%
$17.73 million $573,655
Jul 28, 1 PM $0.00738
-0.19%
$17.71 million $570,897
Jul 28, 12 PM $0.00739
+0.05%
$17.75 million $564,626
Jul 28, 11 AM $0.00739
-0.06%
$17.74 million $562,904
Jul 28, 10 AM $0.00739
-0.08%
$17.75 million $558,986
Jul 28, 9 AM $0.0074
-0.41%
$17.76 million $546,599
Jul 28, 8 AM $0.00743
-0.39%
$17.83 million $525,133
Jul 28, 7 AM $0.00746
-0.27%
$17.9 million $509,392
Jul 28, 6 AM $0.00748
+0.00%
$17.95 million $500,160
Jul 28, 5 AM $0.00748
+0.14%
$17.95 million $498,077
Jul 28, 4 AM $0.00747
+0.16%
$17.93 million $499,393
Jul 28, 3 AM $0.00746
-0.35%
$17.9 million $499,603
Jul 28, 2 AM $0.00748
+0.06%
$17.96 million $496,999
Jul 28, 1 AM $0.00748
+0.02%
$17.95 million $494,524
Jul 28, 12 AM $0.00748
-0.27%
$17.95 million $494,656
Jul 27, 11 PM $0.0075
+0.04%
$17.99 million $500,554
Jul 27, 10 PM $0.00749
-0.01%
$17.98 million $490,398
Jul 27, 9 PM $0.00749
-0.47%
$17.98 million $464,971
Jul 27, 8 PM $0.00753
+0.04%
$18.07 million $461,126
Jul 27, 7 PM $0.00752
+0.34%
$18.06 million $466,232
Jul 27, 6 PM $0.0075
-0.05%
$18 million $458,628
Jul 27, 5 PM $0.0075
+0.85%
$18.01 million $465,799
Jul 27, 4 PM $0.00744
+0.20%
$17.85 million $450,063
Jul 27, 3 PM $0.00742
-0.02%
$17.82 million $438,128
Jul 27, 2 PM $0.00741
-0.39%
$17.79 million $437,238
Jul 27, 1 PM $0.00744
-0.17%
$17.86 million $429,446
Jul 27, 12 PM $0.00745
-0.07%
$17.89 million $424,825
Jul 27, 11 AM $0.00746
-0.20%
$17.9 million $420,120
Jul 27, 10 AM $0.00747
+0.21%
$17.94 million $426,963
Jul 27, 9 AM $0.00746
-0.14%
$17.9 million $432,767