Constellation Historical Data

DAG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.00645
-1.43%
$15.47 million $789,627
Jun 11, 12 AM $0.00654
-0.78%
$15.69 million $827,488
Jun 10, 11 PM $0.00659
-0.62%
$15.82 million $818,199
Jun 10, 10 PM $0.00663
-1.62%
$15.92 million $798,088
Jun 10, 9 PM $0.00674
-0.96%
$16.18 million $787,717
Jun 10, 8 PM $0.00681
-0.39%
$16.33 million $775,132
Jun 10, 7 PM $0.00683
-0.75%
$16.4 million $762,714
Jun 10, 6 PM $0.00688
-0.81%
$16.52 million $755,283
Jun 10, 5 PM $0.00694
-0.11%
$16.66 million $742,871
Jun 10, 4 PM $0.00695
-0.38%
$16.68 million $712,309
Jun 10, 3 PM $0.00698
+0.77%
$16.74 million $681,742
Jun 10, 2 PM $0.00692
-0.06%
$16.61 million $656,837
Jun 10, 1 PM $0.00693
-0.36%
$16.63 million $626,883
Jun 10, 12 PM $0.00695
-0.48%
$16.69 million $620,224
Jun 10, 11 AM $0.00699
-1.57%
$16.77 million $638,537
Jun 10, 10 AM $0.0071
-1.76%
$17.03 million $645,478
Jun 10, 9 AM $0.00722
+0.14%
$17.34 million $641,445
Jun 10, 8 AM $0.00722
-0.05%
$17.32 million $637,143
Jun 10, 7 AM $0.00722
+0.01%
$17.32 million $627,720
Jun 10, 6 AM $0.00722
-0.24%
$17.32 million $639,450
Jun 10, 5 AM $0.00724
-0.10%
$17.37 million $636,573
Jun 10, 4 AM $0.00724
+0.78%
$17.38 million $642,817
Jun 10, 3 AM $0.00719
+0.33%
$17.25 million $633,099
Jun 10, 2 AM $0.00716
+0.08%
$17.19 million $631,834
Jun 10, 1 AM $0.00716
+2.45%
$17.18 million $625,911
Jun 10, 12 AM $0.00699
+0.25%
$16.77 million $588,606
Jun 9, 11 PM $0.00697
+0.01%
$16.72 million $596,899
Jun 9, 10 PM $0.00697
-0.40%
$16.72 million $619,732
Jun 9, 9 PM $0.007
+0.35%
$16.79 million $678,485
Jun 9, 8 PM $0.00697
+0.60%
$16.73 million $645,696
Jun 9, 7 PM $0.00693
+0.89%
$16.63 million $675,815
Jun 9, 6 PM $0.00687
+0.08%
$16.49 million $691,791
Jun 9, 5 PM $0.00686
+0.13%
$16.47 million $703,666
Jun 9, 4 PM $0.00686
+0.58%
$16.45 million $704,913
Jun 9, 3 PM $0.00682
-0.77%
$16.36 million $670,970
Jun 9, 2 PM $0.00687
-0.77%
$16.48 million $685,980
Jun 9, 1 PM $0.00692
-0.77%
$16.61 million $640,591
Jun 9, 12 PM $0.00697
+0.67%
$16.74 million $632,667
Jun 9, 11 AM $0.00693
-0.12%
$16.64 million $687,588
Jun 9, 10 AM $0.00694
+0.35%
$16.66 million $696,086
Jun 9, 9 AM $0.00692
+0.05%
$16.6 million $725,893
Jun 9, 8 AM $0.00691
-0.43%
$16.59 million $755,994
Jun 9, 7 AM $0.00694
-0.34%
$16.65 million $771,745
Jun 9, 6 AM $0.00696
-0.58%
$16.71 million $727,914
Jun 9, 5 AM $0.007
-1.15%
$16.8 million $772,595
Jun 9, 4 AM $0.00708
+0.14%
$17 million $767,972
Jun 9, 3 AM $0.00707
-0.53%
$16.97 million $781,826
Jun 9, 2 AM $0.00711
-0.04%
$17.07 million $792,327
Jun 9, 1 AM $0.00711
-0.53%
$17.07 million $797,432
Jun 9, 12 AM $0.00715
-1.14%
$17.16 million $796,297