Constellation Historical Data

DAG Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.00867
-9.59%
$34.66 million $323,490
May 19, 2020 $0.00958
-5.79%
$38.34 million $176,933
May 18, 2020 $0.0102
+8.42%
$40.7 million $287,535
May 17, 2020 $0.00939
-2.09%
$37.54 million $421,590
May 16, 2020 $0.00959
-5.46%
$38.34 million $164,232
May 15, 2020 $0.0101
-7.89%
$40.55 million $140,608
May 14, 2020 $0.011
+3.85%
$44.02 million $176,602
May 13, 2020 $0.0106
+1.98%
$42.39 million $241,324
May 12, 2020 $0.0104
+9.63%
$41.55 million $606,861
May 11, 2020 $0.00947
-19.14%
$37.9 million $612,028
May 10, 2020 $0.0117
-2.11%
$46.87 million $566,912
May 9, 2020 $0.012
-17.61%
$47.89 million $351,288
May 8, 2020 $0.0145
-10.78%
$58.14 million $770,287
May 7, 2020 $0.0163
+5.43%
$65.17 million $563,819
May 6, 2020 $0.0155
+0.79%
$61.83 million $311,770
May 5, 2020 $0.0153
+8.28%
$61.3 million $283,265
May 4, 2020 $0.0142
+0.08%
$56.62 million $184,050
May 3, 2020 $0.0141
-8.08%
$56.58 million $356,597
May 2, 2020 $0.0154
+16.05%
$61.56 million $299,539
May 1, 2020 $0.0133
+4.07%
$53.04 million $105,515
Apr 30, 2020 $0.0127
-5.67%
$50.94 million $307,386
Apr 29, 2020 $0.0135
+3.74%
$54.01 million $352,801
Apr 28, 2020 $0.013
+2.52%
$52.06 million $298,601
Apr 27, 2020 $0.0127
+6.44%
$50.78 million $297,364
Apr 26, 2020 $0.0119
+2.09%
$47.69 million $302,127
Apr 25, 2020 $0.0117
-0.34%
$46.71 million $231,192
Apr 24, 2020 $0.0117
+1.78%
$46.87 million $333,603
Apr 23, 2020 $0.0115
+9.89%
$46.04 million $451,306
Apr 22, 2020 $0.0105
+20.88%
$41.89 million $489,420
Apr 21, 2020 $0.00866
+8.47%
$34.65 million $332,603
Apr 20, 2020 $0.00799
-7.07%
$31.95 million $313,005
Apr 19, 2020 $0.0086
+4.04%
$34.38 million $352,035
Apr 18, 2020 $0.00826
+0.11%
$33.04 million $375,637
Apr 17, 2020 $0.00825
+8.03%
$33 million $379,943
Apr 16, 2020 $0.00764
+6.30%
$30.54 million $386,629
Apr 15, 2020 $0.00718
+3.16%
$28.74 million $367,984
Apr 14, 2020 $0.00696
+4.24%
$27.85 million $386,330
Apr 13, 2020 $0.00668
-18.54%
$26.72 million $280,569
Apr 12, 2020 $0.00821
+36.44%
$32.84 million $354,698
Apr 11, 2020 $0.00602
-2.60%
$24.07 million $236,286
Apr 10, 2020 $0.00618
-8.99%
$24.7 million $293,960
Apr 9, 2020 $0.00679
+0.00%
$27.15 million $276,486
Apr 8, 2020 $0.00679
-5.56%
$27.14 million $430,798
Apr 7, 2020 $0.00719
+6.51%
$28.74 million $560,755
Apr 6, 2020 $0.00674
-3.61%
$26.96 million $641,013
Apr 5, 2020 $0.007
+0.13%
$27.98 million $253,748
Apr 4, 2020 $0.00699
-4.17%
$27.95 million $385,421
Apr 3, 2020 $0.00729
-14.17%
$29.17 million $575,613
Apr 2, 2020 $0.0085
-2.37%
$33.98 million $407,325
Apr 1, 2020 $0.0087
+7.37%
$34.82 million $334,704