Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $0.00956
+30.85%
$38.23 million $752,127
Jul 7, 2020 $0.0073
+2.72%
$29.2 million $180,480
Jul 6, 2020 $0.00711
-0.94%
$28.43 million $96,456
Jul 5, 2020 $0.00717
+3.39%
$28.69 million $103,689
Jul 4, 2020 $0.00694
-0.47%
$27.74 million $67,913
Jul 3, 2020 $0.00697
-5.84%
$27.87 million $97,526
Jul 2, 2020 $0.0074
-2.63%
$29.6 million $115,124
Jul 1, 2020 $0.0076
+13.48%
$30.4 million $194,965
Jun 30, 2020 $0.0067
+1.89%
$26.8 million $130,101
Jun 29, 2020 $0.00658
-6.97%
$26.31 million $170,087
Jun 28, 2020 $0.00707
+4.60%
$28.26 million $185,708
Jun 27, 2020 $0.00675
-8.00%
$27.02 million $317,690
Jun 26, 2020 $0.00734
-10.97%
$29.36 million $520,974
Jun 25, 2020 $0.00825
-7.24%
$32.98 million $183,637
Jun 24, 2020 $0.00889
-1.80%
$35.57 million $121,434
Jun 23, 2020 $0.00905
-0.47%
$36.21 million $144,820
Jun 22, 2020 $0.0091
+2.87%
$36.39 million $112,071
Jun 21, 2020 $0.00884
-2.62%
$35.37 million $81,757
Jun 20, 2020 $0.00908
+3.36%
$36.32 million $93,073
Jun 19, 2020 $0.00878
+0.75%
$35.12 million $75,876
Jun 18, 2020 $0.00872
-0.41%
$34.87 million $126,765
Jun 17, 2020 $0.00875
-1.67%
$35.01 million $114,567
Jun 16, 2020 $0.0089
+2.25%
$35.6 million $90,243
Jun 15, 2020 $0.00871
-0.97%
$34.82 million $86,818
Jun 14, 2020 $0.00879
-4.65%
$35.17 million $101,623
Jun 13, 2020 $0.00922
+2.82%
$36.88 million $117,228
Jun 12, 2020 $0.00897
+4.46%
$35.87 million $118,035
Jun 11, 2020 $0.00858
-12.88%
$34.34 million $178,524
Jun 10, 2020 $0.00985
+1.17%
$39.42 million $419,389
Jun 9, 2020 $0.00974
-3.06%
$38.96 million $226,790
Jun 8, 2020 $0.01
+3.56%
$40.2 million $91,933
Jun 7, 2020 $0.0097
+0.67%
$38.81 million $83,755
Jun 6, 2020 $0.00964
+2.56%
$38.55 million $46,383
Jun 5, 2020 $0.0094
-3.89%
$37.59 million $76,199
Jun 4, 2020 $0.00978
-3.58%
$39.12 million $137,334
Jun 3, 2020 $0.0101
+7.21%
$40.58 million $80,089
Jun 2, 2020 $0.00946
+1.70%
$37.85 million $215,668
Jun 1, 2020 $0.00931
+4.99%
$37.22 million $185,760
May 31, 2020 $0.00886
-3.40%
$35.46 million $115,953
May 30, 2020 $0.00917
-1.74%
$36.7 million $107,368
May 29, 2020 $0.00934
+0.55%
$37.36 million $133,512
May 28, 2020 $0.00928
+0.17%
$37.13 million $108,565
May 27, 2020 $0.00927
-0.30%
$37.06 million $174,081
May 26, 2020 $0.00929
+4.23%
$37.17 million $221,703
May 25, 2020 $0.00892
+2.88%
$35.66 million $157,141
May 24, 2020 $0.00867
+1.07%
$34.69 million $132,572
May 23, 2020 $0.00858
-6.96%
$34.32 million $140,783
May 22, 2020 $0.00922
+7.65%
$36.88 million $164,619
May 21, 2020 $0.00857
-1.14%
$34.27 million $189,416
May 20, 2020 $0.00867
-9.59%
$34.66 million $323,490