Constellation Historical Data

DAG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.00715
-1.14%
$17.16 million $796,297
Jun 8, 11 PM $0.00724
-1.26%
$17.36 million $776,492
Jun 8, 10 PM $0.00733
-3.52%
$17.59 million $774,426
Jun 8, 9 PM $0.00759
+0.37%
$18.23 million $725,983
Jun 8, 8 PM $0.00757
-0.51%
$18.16 million $683,902
Jun 8, 7 PM $0.00761
-1.37%
$18.26 million $763,352
Jun 8, 6 PM $0.00771
+0.91%
$18.51 million $752,988
Jun 8, 5 PM $0.00764
+0.27%
$18.34 million $774,630
Jun 8, 4 PM $0.00762
-0.11%
$18.29 million $703,888
Jun 8, 3 PM $0.00763
-0.94%
$18.31 million $714,152
Jun 8, 2 PM $0.0077
-0.17%
$18.49 million $782,213
Jun 8, 1 PM $0.00772
-0.96%
$18.52 million $772,657
Jun 8, 12 PM $0.00779
+1.38%
$18.7 million $748,672
Jun 8, 11 AM $0.00768
+1.47%
$18.44 million $703,021
Jun 8, 10 AM $0.00756
+4.13%
$18.15 million $644,636
Jun 8, 9 AM $0.00726
+2.31%
$17.43 million $677,025
Jun 8, 8 AM $0.0071
+0.16%
$17.04 million $657,040
Jun 8, 7 AM $0.00709
-0.13%
$17.01 million $645,189
Jun 8, 6 AM $0.0071
-0.14%
$17.03 million $635,754
Jun 8, 5 AM $0.00711
-0.12%
$17.06 million $638,552
Jun 8, 4 AM $0.00712
+0.75%
$17.08 million $645,812
Jun 8, 3 AM $0.00706
+1.43%
$16.95 million $752,539
Jun 8, 2 AM $0.00696
+0.69%
$16.71 million $782,990
Jun 8, 1 AM $0.00692
+0.40%
$16.6 million $791,165
Jun 8, 12 AM $0.00689
+0.29%
$16.53 million $809,881
Jun 7, 11 PM $0.00687
-1.06%
$16.48 million $816,659
Jun 7, 10 PM $0.00694
-0.97%
$16.66 million $825,423
Jun 7, 9 PM $0.00701
+1.00%
$16.82 million $818,912
Jun 7, 8 PM $0.00694
-3.77%
$16.66 million $822,610
Jun 7, 7 PM $0.00721
+0.22%
$17.31 million $802,187
Jun 7, 6 PM $0.0072
+0.81%
$17.27 million $757,702
Jun 7, 5 PM $0.00714
-0.79%
$17.14 million $819,368
Jun 7, 4 PM $0.0072
-0.75%
$17.27 million $849,583
Jun 7, 3 PM $0.00725
+0.45%
$17.4 million $792,891
Jun 7, 2 PM $0.00721
-0.67%
$17.31 million $818,431
Jun 7, 1 PM $0.00726
-0.40%
$17.43 million $850,450
Jun 7, 12 PM $0.00729
-0.79%
$17.5 million $874,105
Jun 7, 11 AM $0.00735
-1.11%
$17.64 million $872,025
Jun 7, 10 AM $0.00743
-0.43%
$17.84 million $854,985
Jun 7, 9 AM $0.00746
-1.10%
$17.91 million $935,144
Jun 7, 8 AM $0.00755
+0.33%
$18.11 million $934,412
Jun 7, 7 AM $0.00752
-0.29%
$18.05 million $937,478
Jun 7, 6 AM $0.00754
+1.71%
$18.1 million $945,499
Jun 7, 5 AM $0.00741
+0.40%
$17.8 million $938,003
Jun 7, 4 AM $0.00739
-8.62%
$17.73 million $955,626
Jun 7, 3 AM $0.00808
+11.16%
$19.4 million $770,695
Jun 7, 2 AM $0.00727
+1.93%
$17.45 million $831,206
Jun 7, 1 AM $0.00713
+1.61%
$17.12 million $834,074
Jun 7, 12 AM $0.00702
-0.68%
$16.84 million $804,310
Jun 6, 11 PM $0.00706
+0.44%
$16.95 million $807,265