Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.00746
-0.14%
$17.9 million $432,767
Jul 27, 8 AM $0.00747
-0.18%
$17.92 million $479,635
Jul 27, 7 AM $0.00748
-0.04%
$17.95 million $487,772
Jul 27, 6 AM $0.00748
-0.11%
$17.96 million $494,765
Jul 27, 5 AM $0.00749
+0.11%
$17.98 million $490,651
Jul 27, 4 AM $0.00748
-0.11%
$17.95 million $488,770
Jul 27, 3 AM $0.00749
+0.04%
$17.97 million $484,069
Jul 27, 2 AM $0.00749
-0.24%
$17.96 million $496,266
Jul 27, 1 AM $0.0075
-0.01%
$18.01 million $502,040
Jul 27, 12 AM $0.00751
+0.03%
$18.01 million $507,625
Jul 26, 11 PM $0.0075
-0.26%
$18.01 million $509,246
Jul 26, 10 PM $0.00752
+0.03%
$18.05 million $500,613
Jul 26, 9 PM $0.00752
+0.30%
$18.05 million $497,579
Jul 26, 8 PM $0.0075
-0.25%
$18 million $506,634
Jul 26, 7 PM $0.00752
-0.26%
$18.04 million $509,098
Jul 26, 6 PM $0.00754
-0.43%
$18.09 million $510,928
Jul 26, 5 PM $0.00757
-0.12%
$18.17 million $507,503
Jul 26, 4 PM $0.00758
-0.16%
$18.19 million $509,733
Jul 26, 3 PM $0.00759
+0.73%
$18.22 million $515,710
Jul 26, 2 PM $0.00754
+0.56%
$18.09 million $539,224
Jul 26, 1 PM $0.00749
-0.20%
$17.98 million $558,555
Jul 26, 12 PM $0.00751
-0.10%
$18.02 million $577,292
Jul 26, 11 AM $0.00752
+0.53%
$18.04 million $582,115
Jul 26, 10 AM $0.00748
+0.07%
$17.94 million $585,008
Jul 26, 9 AM $0.00747
-0.09%
$17.93 million $594,237
Jul 26, 8 AM $0.00748
-0.37%
$17.95 million $550,989
Jul 26, 7 AM $0.00751
-0.43%
$18.02 million $543,048
Jul 26, 6 AM $0.00754
+0.04%
$18.09 million $548,675
Jul 26, 5 AM $0.00754
-0.44%
$18.09 million $557,988
Jul 26, 4 AM $0.00757
+0.06%
$18.16 million $555,864
Jul 26, 3 AM $0.00756
-0.10%
$18.15 million $555,024
Jul 26, 2 AM $0.00757
+0.04%
$18.17 million $543,894
Jul 26, 1 AM $0.00757
+0.02%
$18.16 million $541,020
Jul 26, 12 AM $0.00757
+0.02%
$18.16 million $536,281
Jul 25, 11 PM $0.00757
-0.29%
$18.16 million $526,173
Jul 25, 10 PM $0.00759
-0.33%
$18.21 million $531,276
Jul 25, 9 PM $0.00761
-0.19%
$18.27 million $527,621
Jul 25, 8 PM $0.00763
+0.01%
$18.31 million $519,253
Jul 25, 7 PM $0.00763
-0.14%
$18.31 million $514,335
Jul 25, 6 PM $0.00764
+0.13%
$18.33 million $527,630
Jul 25, 5 PM $0.00763
-0.24%
$18.31 million $532,865
Jul 25, 4 PM $0.00765
+0.04%
$18.35 million $536,639
Jul 25, 3 PM $0.00764
+0.23%
$18.34 million $548,470
Jul 25, 2 PM $0.00763
-0.02%
$18.3 million $585,760
Jul 25, 1 PM $0.00763
-0.01%
$18.31 million $582,492
Jul 25, 12 PM $0.00763
-0.18%
$18.31 million $572,503
Jul 25, 11 AM $0.00764
-0.14%
$18.34 million $582,152
Jul 25, 10 AM $0.00765
-0.42%
$18.37 million $576,227
Jul 25, 9 AM $0.00769
-0.06%
$18.45 million $578,082
Jul 25, 8 AM $0.00769
-0.07%
$18.46 million $578,777