Constellation Historical Data

DAG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.011
-0.11%
$ 44.1 million $ 993,600
Mar 2, 10 AM $ 0.011
+0.11%
$ 44.15 million $ 1.01 million
Mar 2, 9 AM $ 0.011
+0.00%
$ 44.1 million $ 1 million
Mar 2, 8 AM $ 0.011
-0.06%
$ 44.1 million $ 1 million
Mar 2, 7 AM $ 0.011
+0.03%
$ 44.12 million $ 1 million
Mar 2, 6 AM $ 0.011
-0.28%
$ 44.11 million $ 1.01 million
Mar 2, 5 AM $ 0.0111
+0.05%
$ 44.23 million $ 1.01 million
Mar 2, 4 AM $ 0.0111
-0.08%
$ 44.21 million $ 1.01 million
Mar 2, 3 AM $ 0.0111
+0.05%
$ 44.24 million $ 1.02 million
Mar 2, 2 AM $ 0.0111
+0.08%
$ 44.22 million $ 1.03 million
Mar 2, 1 AM $ 0.011
+0.02%
$ 44.19 million $ 1.07 million
Mar 2, 12 AM $ 0.011
-0.07%
$ 44.18 million $ 1.13 million
Mar 1, 11 PM $ 0.0111
+0.08%
$ 44.21 million $ 1.14 million
Mar 1, 10 PM $ 0.011
-0.01%
$ 44.17 million $ 1.14 million
Mar 1, 9 PM $ 0.011
+0.45%
$ 44.18 million $ 1.15 million
Mar 1, 8 PM $ 0.011
-0.08%
$ 43.98 million $ 1.15 million
Mar 1, 7 PM $ 0.011
-0.19%
$ 44.01 million $ 1.16 million
Mar 1, 6 PM $ 0.011
+0.12%
$ 44.1 million $ 1.16 million
Mar 1, 5 PM $ 0.011
+0.10%
$ 44.04 million $ 1.15 million
Mar 1, 4 PM $ 0.011
-0.26%
$ 44 million $ 1.15 million
Mar 1, 3 PM $ 0.011
+0.17%
$ 44.12 million $ 1.15 million
Mar 1, 2 PM $ 0.011
-0.12%
$ 44.04 million $ 1.15 million
Mar 1, 1 PM $ 0.011
+0.15%
$ 44.09 million $ 1.15 million
Mar 1, 12 PM $ 0.011
-0.02%
$ 44.02 million $ 1.16 million
Mar 1, 11 AM $ 0.011
-0.17%
$ 44.04 million $ 1.16 million
Mar 1, 10 AM $ 0.011
-0.09%
$ 44.11 million $ 1.15 million
Mar 1, 9 AM $ 0.011
+0.00%
$ 44.15 million $ 1.13 million
Mar 1, 8 AM $ 0.011
-0.25%
$ 44.15 million $ 1.12 million
Mar 1, 7 AM $ 0.0111
+0.53%
$ 44.26 million $ 1.12 million
Mar 1, 6 AM $ 0.011
-0.32%
$ 44.03 million $ 1.11 million
Mar 1, 5 AM $ 0.011
+0.57%
$ 44.17 million $ 1.1 million
Mar 1, 4 AM $ 0.011
-0.58%
$ 43.92 million $ 1.1 million
Mar 1, 3 AM $ 0.011
-0.32%
$ 44.18 million $ 1.1 million
Mar 1, 2 AM $ 0.0111
-1.27%
$ 44.33 million $ 1.08 million
Mar 1, 1 AM $ 0.0112
-0.62%
$ 44.89 million $ 1.03 million
Mar 1, 12 AM $ 0.0113
+0.02%
$ 45.17 million $ 956,643
Feb 28, 11 PM $ 0.0113
+0.29%
$ 45.16 million $ 953,571
Feb 28, 10 PM $ 0.0113
+0.29%
$ 45.04 million $ 951,195
Feb 28, 9 PM $ 0.0112
+0.14%
$ 44.91 million $ 956,891
Feb 28, 8 PM $ 0.0112
+0.30%
$ 44.85 million $ 946,918
Feb 28, 7 PM $ 0.0112
+0.20%
$ 44.72 million $ 942,419
Feb 28, 6 PM $ 0.0112
+0.01%
$ 44.64 million $ 924,354
Feb 28, 5 PM $ 0.0112
-0.30%
$ 44.63 million $ 920,118
Feb 28, 4 PM $ 0.0112
+0.05%
$ 44.77 million $ 924,609
Feb 28, 3 PM $ 0.0112
-0.01%
$ 44.74 million $ 920,663
Feb 28, 2 PM $ 0.0112
-0.15%
$ 44.75 million $ 913,342
Feb 28, 1 PM $ 0.0112
+0.06%
$ 44.78 million $ 911,272
Feb 28, 12 PM $ 0.0112
+0.05%
$ 44.76 million $ 896,859
Feb 28, 11 AM $ 0.0112
-0.06%
$ 44.74 million $ 899,008
Feb 28, 10 AM $ 0.0112
-0.07%
$ 44.76 million $ 916,122