Constellation Historical Data

DAG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.00811
+8.98%
$32.44 million $255,224
Mar 30, 2020 $0.00745
+7.83%
$29.79 million $325,796
Mar 29, 2020 $0.00691
-4.32%
$27.65 million $246,193
Mar 28, 2020 $0.00722
-9.16%
$28.9 million $304,863
Mar 27, 2020 $0.00795
-5.04%
$31.81 million $339,574
Mar 26, 2020 $0.00837
+4.81%
$33.5 million $352,936
Mar 25, 2020 $0.00799
+6.73%
$31.96 million $345,811
Mar 24, 2020 $0.00749
+3.35%
$29.94 million $295,413
Mar 23, 2020 $0.00724
+10.67%
$28.97 million $287,209
Mar 22, 2020 $0.00655
-14.50%
$26.18 million $319,082
Mar 21, 2020 $0.00765
+2.79%
$30.6 million $343,446
Mar 20, 2020 $0.00744
+2.59%
$29.75 million $445,873
Mar 19, 2020 $0.00725
+19.81%
$29 million $433,008
Mar 18, 2020 $0.00605
+1.37%
$24.2 million $266,481
Mar 17, 2020 $0.00598
+15.69%
$23.93 million $265,499
Mar 16, 2020 $0.00516
-18.45%
$20.66 million $355,236
Mar 15, 2020 $0.00633
+3.97%
$25.34 million $388,085
Mar 14, 2020 $0.0061
-22.71%
$24.39 million $265,035
Mar 13, 2020 $0.00786
+52.73%
$31.45 million $756,949
Mar 12, 2020 $0.00516
-58.05%
$20.63 million $546,395
Mar 11, 2020 $0.0123
-2.68%
$49.17 million $529,160
Mar 10, 2020 $0.0126
-4.66%
$50.52 million $512,282
Mar 9, 2020 $0.0132
-4.74%
$52.93 million $598,997
Mar 8, 2020 $0.0139
-19.76%
$55.55 million $642,832
Mar 7, 2020 $0.0173
+6.34%
$69.22 million $675,028
Mar 6, 2020 $0.0163
+0.41%
$65.07 million $659,430
Mar 5, 2020 $0.0162
+6.92%
$64.75 million $755,333
Mar 4, 2020 $0.0151
+2.11%
$60.53 million $668,742
Mar 3, 2020 $0.0148
+5.52%
$59.29 million $612,435
Mar 2, 2020 $0.014
+7.45%
$56.17 million $572,963
Mar 1, 2020 $0.0131
-3.38%
$52.29 million $490,289
Feb 29, 2020 $0.0135
-2.17%
$54.19 million $526,703
Feb 28, 2020 $0.0139
-2.20%
$55.41 million $638,618
Feb 27, 2020 $0.0141
+7.56%
$56.52 million $578,293
Feb 26, 2020 $0.0131
-14.54%
$52.56 million $707,522
Feb 25, 2020 $0.0154
-10.92%
$61.6 million $862,935
Feb 24, 2020 $0.0173
-3.05%
$69.17 million $752,281
Feb 23, 2020 $0.0178
+4.83%
$71.33 million $774,641
Feb 22, 2020 $0.017
+5.87%
$68.04 million $724,046
Feb 21, 2020 $0.0161
+1.94%
$64.27 million $722,732
Feb 20, 2020 $0.0158
-3.72%
$63.06 million $704,619
Feb 19, 2020 $0.0164
-3.11%
$65.54 million $907,480
Feb 18, 2020 $0.0169
+14.61%
$67.61 million $721,405
Feb 17, 2020 $0.0148
+5.57%
$59.02 million $660,420
Feb 16, 2020 $0.014
-5.14%
$55.95 million $627,148
Feb 15, 2020 $0.0147
-0.33%
$58.96 million $905,576
Feb 14, 2020 $0.0148
+18.97%
$59.17 million $737,409
Feb 13, 2020 $0.0124
-5.99%
$49.73 million $477,434
Feb 12, 2020 $0.0132
-0.25%
$52.92 million $663,228
Feb 11, 2020 $0.0133
+3.10%
$53.06 million $488,856