Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.00958
-5.79%
$38.34 million $176,933
May 18, 2020 $0.0102
+8.42%
$40.7 million $287,535
May 17, 2020 $0.00939
-2.09%
$37.54 million $421,590
May 16, 2020 $0.00959
-5.46%
$38.34 million $164,232
May 15, 2020 $0.0101
-7.89%
$40.55 million $140,608
May 14, 2020 $0.011
+3.85%
$44.02 million $176,602
May 13, 2020 $0.0106
+1.98%
$42.39 million $241,324
May 12, 2020 $0.0104
+9.63%
$41.55 million $606,861
May 11, 2020 $0.00947
-19.14%
$37.9 million $612,028
May 10, 2020 $0.0117
-2.11%
$46.87 million $566,912
May 9, 2020 $0.012
-17.61%
$47.89 million $351,288
May 8, 2020 $0.0145
-10.78%
$58.14 million $770,287
May 7, 2020 $0.0163
+5.43%
$65.17 million $563,819
May 6, 2020 $0.0155
+0.79%
$61.83 million $311,770
May 5, 2020 $0.0153
+8.28%
$61.3 million $283,265
May 4, 2020 $0.0142
+0.08%
$56.62 million $184,050
May 3, 2020 $0.0141
-8.08%
$56.58 million $356,597
May 2, 2020 $0.0154
+16.05%
$61.56 million $299,539
May 1, 2020 $0.0133
+4.07%
$53.04 million $105,515
Apr 30, 2020 $0.0127
-5.67%
$50.94 million $307,386
Apr 29, 2020 $0.0135
+3.74%
$54.01 million $352,801
Apr 28, 2020 $0.013
+2.52%
$52.06 million $298,601
Apr 27, 2020 $0.0127
+6.44%
$50.78 million $297,364
Apr 26, 2020 $0.0119
+2.09%
$47.69 million $302,127
Apr 25, 2020 $0.0117
-0.34%
$46.71 million $231,192
Apr 24, 2020 $0.0117
+1.78%
$46.87 million $333,603
Apr 23, 2020 $0.0115
+9.89%
$46.04 million $451,306
Apr 22, 2020 $0.0105
+20.88%
$41.89 million $489,420
Apr 21, 2020 $0.00866
+8.47%
$34.65 million $332,603
Apr 20, 2020 $0.00799
-7.07%
$31.95 million $313,005
Apr 19, 2020 $0.0086
+4.04%
$34.38 million $352,035
Apr 18, 2020 $0.00826
+0.11%
$33.04 million $375,637
Apr 17, 2020 $0.00825
+8.03%
$33 million $379,943
Apr 16, 2020 $0.00764
+6.30%
$30.54 million $386,629
Apr 15, 2020 $0.00718
+3.16%
$28.74 million $367,984
Apr 14, 2020 $0.00696
+4.24%
$27.85 million $386,330
Apr 13, 2020 $0.00668
-18.54%
$26.72 million $280,569
Apr 12, 2020 $0.00821
+36.44%
$32.84 million $354,698
Apr 11, 2020 $0.00602
-2.60%
$24.07 million $236,286
Apr 10, 2020 $0.00618
-8.99%
$24.7 million $293,960
Apr 9, 2020 $0.00679
+0.00%
$27.15 million $276,486
Apr 8, 2020 $0.00679
-5.56%
$27.14 million $430,798
Apr 7, 2020 $0.00719
+6.51%
$28.74 million $560,755
Apr 6, 2020 $0.00674
-3.61%
$26.96 million $641,013
Apr 5, 2020 $0.007
+0.13%
$27.98 million $253,748
Apr 4, 2020 $0.00699
-4.17%
$27.95 million $385,421
Apr 3, 2020 $0.00729
-14.17%
$29.17 million $575,613
Apr 2, 2020 $0.0085
-2.37%
$33.98 million $407,325
Apr 1, 2020 $0.0087
+7.37%
$34.82 million $334,704
Mar 31, 2020 $0.00811
+8.98%
$32.44 million $255,224