Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.00769
+0.16%
$18.47 million $613,252
Jul 25, 6 AM $0.00768
-0.24%
$18.44 million $602,459
Jul 25, 5 AM $0.0077
-0.21%
$18.48 million $588,624
Jul 25, 4 AM $0.00772
+0.14%
$18.52 million $590,898
Jul 25, 3 AM $0.00771
-0.03%
$18.49 million $600,644
Jul 25, 2 AM $0.00771
-0.14%
$18.5 million $605,482
Jul 25, 1 AM $0.00772
+0.24%
$18.53 million $611,874
Jul 25, 12 AM $0.0077
-0.02%
$18.48 million $619,287
Jul 24, 11 PM $0.0077
+0.08%
$18.49 million $627,087
Jul 24, 10 PM $0.0077
-0.22%
$18.47 million $632,134
Jul 24, 9 PM $0.00771
-0.14%
$18.51 million $628,749
Jul 24, 8 PM $0.00772
-0.03%
$18.54 million $633,149
Jul 24, 7 PM $0.00773
-0.58%
$18.54 million $626,967
Jul 24, 6 PM $0.00777
+0.15%
$18.65 million $626,503
Jul 24, 5 PM $0.00776
+0.05%
$18.62 million $621,474
Jul 24, 4 PM $0.00776
-0.31%
$18.62 million $622,210
Jul 24, 3 PM $0.00778
-2.72%
$18.67 million $609,915
Jul 24, 2 PM $0.008
-0.07%
$19.19 million $556,870
Jul 24, 1 PM $0.008
-0.01%
$19.2 million $544,717
Jul 24, 12 PM $0.008
-0.23%
$19.2 million $545,187
Jul 24, 11 AM $0.00802
-0.13%
$19.25 million $537,859
Jul 24, 10 AM $0.00803
-1.20%
$19.27 million $545,866
Jul 24, 9 AM $0.00813
+0.03%
$19.51 million $541,453
Jul 24, 8 AM $0.00813
+1.31%
$19.5 million $564,242
Jul 24, 7 AM $0.00802
-0.24%
$19.25 million $549,304
Jul 24, 6 AM $0.00804
+0.13%
$19.29 million $565,975
Jul 24, 5 AM $0.00803
-0.21%
$19.27 million $572,175
Jul 24, 4 AM $0.00804
-0.10%
$19.31 million $578,219
Jul 24, 3 AM $0.00805
+0.02%
$19.33 million $589,920
Jul 24, 2 AM $0.00805
-0.34%
$19.32 million $589,040
Jul 24, 1 AM $0.00808
+0.08%
$19.39 million $586,508
Jul 24, 12 AM $0.00807
-0.20%
$19.37 million $583,069
Jul 23, 11 PM $0.00809
+0.22%
$19.41 million $609,154
Jul 23, 10 PM $0.00807
+0.41%
$19.37 million $602,351
Jul 23, 9 PM $0.00804
+0.35%
$19.29 million $600,611
Jul 23, 8 PM $0.00801
+0.13%
$19.22 million $594,093
Jul 23, 7 PM $0.008
-0.52%
$19.19 million $610,278
Jul 23, 6 PM $0.00804
-0.18%
$19.29 million $610,171
Jul 23, 5 PM $0.00805
+0.00%
$19.32 million $611,434
Jul 23, 4 PM $0.00805
-0.19%
$19.32 million $612,599
Jul 23, 3 PM $0.00807
+0.42%
$19.36 million $616,282
Jul 23, 2 PM $0.00803
-0.01%
$19.28 million $615,711
Jul 23, 1 PM $0.00803
+0.34%
$19.28 million $635,206
Jul 23, 12 PM $0.00801
+0.38%
$19.22 million $650,437
Jul 23, 11 AM $0.00798
-0.37%
$19.14 million $654,647
Jul 23, 10 AM $0.00801
+0.09%
$19.21 million $661,502
Jul 23, 9 AM $0.008
-0.13%
$19.2 million $668,815
Jul 23, 8 AM $0.00801
+0.21%
$19.22 million $649,618
Jul 23, 7 AM $0.00799
-0.35%
$19.18 million $647,237
Jul 23, 6 AM $0.00802
+0.19%
$19.24 million $643,556