Constellation Historical Data

DAG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0112
-0.07%
$ 44.76 million $ 916,122
Feb 28, 9 AM $ 0.0112
+0.05%
$ 44.79 million $ 953,451
Feb 28, 8 AM $ 0.0112
-0.12%
$ 44.77 million $ 954,776
Feb 28, 7 AM $ 0.0112
-0.16%
$ 44.82 million $ 766,165
Feb 28, 6 AM $ 0.0112
-0.02%
$ 44.89 million $ 764,474
Feb 28, 5 AM $ 0.0112
-0.09%
$ 44.9 million $ 764,514
Feb 28, 4 AM $ 0.0112
+0.15%
$ 44.97 million $ 764,391
Feb 28, 3 AM $ 0.0112
-0.07%
$ 44.9 million $ 767,293
Feb 28, 2 AM $ 0.0112
+0.16%
$ 44.93 million $ 903,686
Feb 28, 1 AM $ 0.0112
-0.17%
$ 44.84 million $ 906,769
Feb 28, 12 AM $ 0.0112
+0.38%
$ 44.92 million $ 905,851
Feb 27, 11 PM $ 0.0112
+0.43%
$ 44.75 million $ 906,612
Feb 27, 10 PM $ 0.0111
-4.11%
$ 44.54 million $ 916,182
Feb 27, 9 PM $ 0.0116
+0.13%
$ 46.45 million $ 912,268
Feb 27, 8 PM $ 0.0116
+0.35%
$ 46.39 million $ 907,994
Feb 27, 7 PM $ 0.0116
-0.04%
$ 46.23 million $ 898,470
Feb 27, 6 PM $ 0.0116
-0.23%
$ 46.25 million $ 902,146
Feb 27, 5 PM $ 0.0116
-0.03%
$ 46.36 million $ 960,788
Feb 27, 4 PM $ 0.0116
+0.25%
$ 46.37 million $ 933,404
Feb 27, 3 PM $ 0.0116
+0.12%
$ 46.25 million $ 925,773
Feb 27, 2 PM $ 0.0116
-0.06%
$ 46.2 million $ 925,129
Feb 27, 1 PM $ 0.0116
-0.53%
$ 46.23 million $ 959,888
Feb 27, 12 PM $ 0.0116
+0.20%
$ 46.48 million $ 957,655
Feb 27, 11 AM $ 0.0116
+0.06%
$ 46.38 million $ 951,215
Feb 27, 10 AM $ 0.0116
+1.42%
$ 46.36 million $ 912,016
Feb 27, 9 AM $ 0.0114
-0.03%
$ 45.7 million $ 906,625
Feb 27, 8 AM $ 0.0114
+0.10%
$ 45.72 million $ 913,349
Feb 27, 7 AM $ 0.0114
-0.07%
$ 45.67 million $ 914,667
Feb 27, 6 AM $ 0.0114
-0.04%
$ 45.7 million $ 914,611
Feb 27, 5 AM $ 0.0114
-0.36%
$ 45.72 million $ 913,944
Feb 27, 4 AM $ 0.0115
+0.11%
$ 45.9 million $ 920,278
Feb 27, 3 AM $ 0.0115
+0.13%
$ 45.85 million $ 901,323
Feb 27, 2 AM $ 0.0114
-0.10%
$ 45.77 million $ 898,072
Feb 27, 1 AM $ 0.0115
+0.68%
$ 45.8 million $ 752,046
Feb 27, 12 AM $ 0.0114
-0.79%
$ 45.46 million $ 751,428
Feb 26, 11 PM $ 0.0115
-0.94%
$ 45.81 million $ 749,277
Feb 26, 10 PM $ 0.0116
-0.01%
$ 46.24 million $ 740,642
Feb 26, 9 PM $ 0.0116
-0.07%
$ 46.25 million $ 744,314
Feb 26, 8 PM $ 0.0116
-0.15%
$ 46.27 million $ 940,331
Feb 26, 7 PM $ 0.0116
-1.73%
$ 46.32 million $ 950,246
Feb 26, 6 PM $ 0.0118
-0.35%
$ 47.13 million $ 949,612
Feb 26, 5 PM $ 0.0118
+0.16%
$ 47.29 million $ 946,412
Feb 26, 4 PM $ 0.0118
-0.13%
$ 47.22 million $ 938,182
Feb 26, 3 PM $ 0.0118
-0.13%
$ 47.28 million $ 946,882
Feb 26, 2 PM $ 0.0118
+0.10%
$ 47.34 million $ 944,136
Feb 26, 1 PM $ 0.0118
-0.31%
$ 47.27 million $ 944,426
Feb 26, 12 PM $ 0.0119
-0.02%
$ 47.42 million $ 937,674
Feb 26, 11 AM $ 0.0119
-0.20%
$ 47.43 million $ 930,552
Feb 26, 10 AM $ 0.0119
-0.44%
$ 47.53 million $ 929,257
Feb 26, 9 AM $ 0.0119
+0.38%
$ 47.73 million $ 929,553