Constellation Historical Data

DAG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.00706
+0.44%
$16.95 million $807,265
Jun 6, 10 PM $0.00703
+0.28%
$16.88 million $819,611
Jun 6, 9 PM $0.00701
+0.47%
$16.83 million $815,092
Jun 6, 8 PM $0.00698
+1.05%
$16.75 million $739,241
Jun 6, 7 PM $0.00691
+1.97%
$16.58 million $800,135
Jun 6, 6 PM $0.00677
+0.71%
$16.26 million $718,924
Jun 6, 5 PM $0.00673
+2.38%
$16.14 million $721,288
Jun 6, 4 PM $0.00657
+0.95%
$15.77 million $717,507
Jun 6, 3 PM $0.00651
+1.02%
$15.62 million $703,863
Jun 6, 2 PM $0.00644
+0.44%
$15.46 million $670,959
Jun 6, 1 PM $0.00641
+1.31%
$15.39 million $659,609
Jun 6, 12 PM $0.00633
+0.00%
$15.19 million $711,731
Jun 6, 11 AM $0.00633
+0.25%
$15.2 million $736,000
Jun 6, 10 AM $0.00632
+0.23%
$15.16 million $767,065
Jun 6, 9 AM $0.0063
+0.14%
$15.12 million $787,183
Jun 6, 8 AM $0.00629
+1.21%
$15.1 million $794,142
Jun 6, 7 AM $0.00622
+1.29%
$14.92 million $717,977
Jun 6, 6 AM $0.00613
-0.94%
$14.72 million $726,000
Jun 6, 5 AM $0.00619
-1.43%
$14.86 million $813,252
Jun 6, 4 AM $0.00628
-0.79%
$15.07 million $786,150
Jun 6, 3 AM $0.00633
-1.16%
$15.2 million $697,992
Jun 6, 2 AM $0.00641
-1.37%
$15.37 million $819,004
Jun 6, 1 AM $0.00649
+0.53%
$15.59 million $893,622
Jun 6, 12 AM $0.00646
-0.19%
$15.5 million $969,178
Jun 5, 11 PM $0.00647
-1.38%
$15.53 million $1.04 million
Jun 5, 10 PM $0.00656
-0.40%
$15.74 million $1.03 million
Jun 5, 9 PM $0.00659
+2.26%
$15.81 million $1.03 million
Jun 5, 8 PM $0.00644
+0.34%
$15.46 million $1.03 million
Jun 5, 7 PM $0.00642
-0.51%
$15.41 million $1.06 million
Jun 5, 6 PM $0.00645
+0.04%
$15.49 million $1.06 million
Jun 5, 5 PM $0.00645
-2.24%
$15.48 million $1.06 million
Jun 5, 4 PM $0.00659
-0.43%
$15.81 million $1.04 million
Jun 5, 3 PM $0.00662
-0.79%
$15.88 million $1.03 million
Jun 5, 2 PM $0.00667
-0.03%
$16.01 million $1.04 million
Jun 5, 1 PM $0.00667
+0.44%
$16.01 million $1.02 million
Jun 5, 12 PM $0.00664
-0.58%
$15.94 million $1 million
Jun 5, 11 AM $0.00668
-1.71%
$16.04 million $958,532
Jun 5, 10 AM $0.0068
-0.81%
$16.31 million $946,557
Jun 5, 9 AM $0.00685
-1.05%
$16.45 million $945,916
Jun 5, 8 AM $0.00693
-0.23%
$16.62 million $936,817
Jun 5, 7 AM $0.00694
+0.09%
$16.66 million $941,838
Jun 5, 6 AM $0.00694
-1.07%
$16.64 million $899,325
Jun 5, 5 AM $0.00701
-0.45%
$16.83 million $923,606
Jun 5, 4 AM $0.00706
+0.05%
$16.95 million $932,022
Jun 5, 3 AM $0.00706
-4.22%
$16.95 million $884,243
Jun 5, 2 AM $0.00737
+3.61%
$17.69 million $913,540
Jun 5, 1 AM $0.00712
+0.33%
$17.08 million $847,212
Jun 5, 12 AM $0.00709
-5.67%
$17.02 million $810,176
Jun 4, 11 PM $0.00752
-0.40%
$18.04 million $750,613
Jun 4, 10 PM $0.00755
-0.32%
$18.12 million $753,305