Constellation Historical Data

DAG Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.00755
-0.32%
$18.12 million $753,305
Jun 4, 9 PM $0.00757
-0.16%
$18.18 million $762,787
Jun 4, 8 PM $0.00759
-0.10%
$18.21 million $764,021
Jun 4, 7 PM $0.00759
-0.57%
$18.22 million $749,072
Jun 4, 6 PM $0.00764
+0.47%
$18.33 million $782,132
Jun 4, 5 PM $0.0076
+1.19%
$18.24 million $727,737
Jun 4, 4 PM $0.00751
+0.01%
$18.03 million $718,289
Jun 4, 3 PM $0.00751
-2.01%
$18.03 million $728,455
Jun 4, 2 PM $0.00766
-0.42%
$18.39 million $797,579
Jun 4, 1 PM $0.00769
+0.01%
$18.47 million $824,122
Jun 4, 12 PM $0.00769
-0.02%
$18.46 million $827,942
Jun 4, 11 AM $0.00769
-0.46%
$18.47 million $830,471
Jun 4, 10 AM $0.00773
-0.27%
$18.56 million $877,891
Jun 4, 9 AM $0.00775
+0.14%
$18.59 million $867,225
Jun 4, 8 AM $0.00774
-0.19%
$18.57 million $867,130
Jun 4, 7 AM $0.00775
+0.26%
$18.6 million $861,937
Jun 4, 6 AM $0.00773
+0.35%
$18.56 million $821,262
Jun 4, 5 AM $0.00771
-1.09%
$18.5 million $820,571
Jun 4, 4 AM $0.00779
+0.78%
$18.7 million $865,660
Jun 4, 3 AM $0.00773
-0.62%
$18.56 million $825,820
Jun 4, 2 AM $0.00779
-2.22%
$18.69 million $822,086
Jun 4, 1 AM $0.00796
-2.26%
$19.11 million $804,284
Jun 4, 12 AM $0.00815
+0.26%
$19.55 million $777,950
Jun 3, 11 PM $0.00813
+0.75%
$19.5 million $779,184
Jun 3, 10 PM $0.00807
+0.48%
$19.36 million $767,809
Jun 3, 9 PM $0.00803
+1.54%
$19.26 million $769,827
Jun 3, 8 PM $0.0079
+1.04%
$18.97 million $791,065
Jun 3, 7 PM $0.00782
-0.79%
$18.77 million $769,583
Jun 3, 6 PM $0.00788
-0.40%
$18.91 million $719,364
Jun 3, 5 PM $0.00791
-0.41%
$18.98 million $713,486
Jun 3, 4 PM $0.00794
-0.63%
$19.06 million $735,850
Jun 3, 3 PM $0.00799
+0.00%
$19.18 million $742,119
Jun 3, 2 PM $0.00799
+0.62%
$19.19 million $748,379
Jun 3, 1 PM $0.00795
-0.96%
$19.07 million $739,077
Jun 3, 12 PM $0.00802
-0.03%
$19.25 million $744,538
Jun 3, 11 AM $0.00802
-1.27%
$19.26 million $751,268
Jun 3, 10 AM $0.00813
-0.14%
$19.51 million $737,979
Jun 3, 9 AM $0.00814
+0.31%
$19.53 million $757,988
Jun 3, 8 AM $0.00811
+0.03%
$19.47 million $783,854
Jun 3, 7 AM $0.00811
-0.24%
$19.47 million $787,205
Jun 3, 6 AM $0.00813
-1.29%
$19.52 million $781,457
Jun 3, 5 AM $0.00824
-0.08%
$19.78 million $764,317
Jun 3, 4 AM $0.00825
+0.35%
$19.79 million $773,741
Jun 3, 3 AM $0.00822
+2.17%
$19.72 million $753,998
Jun 3, 2 AM $0.00804
-0.36%
$19.31 million $757,004
Jun 3, 1 AM $0.00807
+0.50%
$19.38 million $752,960
Jun 3, 12 AM $0.00803
-0.99%
$19.28 million $757,943
Jun 2, 11 PM $0.00811
-0.21%
$19.47 million $767,539
Jun 2, 10 PM $0.00813
-0.47%
$19.51 million $820,403
Jun 2, 9 PM $0.00817
+0.08%
$19.6 million $825,220