Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00802
+0.19%
$19.24 million $643,556
Jul 23, 5 AM $0.008
+0.10%
$19.21 million $644,425
Jul 23, 4 AM $0.008
-0.76%
$19.19 million $646,901
Jul 23, 3 AM $0.00806
+0.41%
$19.34 million $632,221
Jul 23, 2 AM $0.00802
-0.32%
$19.26 million $636,152
Jul 23, 1 AM $0.00805
+0.08%
$19.32 million $643,988
Jul 23, 12 AM $0.00804
-0.17%
$19.3 million $643,502
Jul 22, 11 PM $0.00806
+0.41%
$19.34 million $611,802
Jul 22, 10 PM $0.00803
+0.15%
$19.26 million $613,160
Jul 22, 9 PM $0.00801
+0.03%
$19.23 million $609,314
Jul 22, 8 PM $0.00801
+0.69%
$19.23 million $608,824
Jul 22, 7 PM $0.00796
-0.14%
$19.1 million $594,505
Jul 22, 6 PM $0.00797
-0.07%
$19.12 million $600,124
Jul 22, 5 PM $0.00797
-0.04%
$19.14 million $607,656
Jul 22, 4 PM $0.00798
+0.27%
$19.14 million $610,081
Jul 22, 3 PM $0.00796
+0.23%
$19.09 million $620,380
Jul 22, 2 PM $0.00794
-0.19%
$19.05 million $636,750
Jul 22, 1 PM $0.00795
-0.34%
$19.09 million $619,275
Jul 22, 12 PM $0.00798
-0.34%
$19.15 million $566,167
Jul 22, 11 AM $0.00801
+0.19%
$19.22 million $598,719
Jul 22, 10 AM $0.00799
+0.62%
$19.18 million $592,822
Jul 22, 9 AM $0.00794
+0.46%
$19.06 million $583,356
Jul 22, 8 AM $0.0079
+0.31%
$18.97 million $574,856
Jul 22, 7 AM $0.00788
+0.21%
$18.91 million $599,333
Jul 22, 6 AM $0.00786
+0.15%
$18.87 million $588,449
Jul 22, 5 AM $0.00785
+0.04%
$18.85 million $588,881
Jul 22, 4 AM $0.00785
+0.31%
$18.84 million $587,862
Jul 22, 3 AM $0.00783
-0.07%
$18.78 million $587,279
Jul 22, 2 AM $0.00783
-0.05%
$18.8 million $581,241
Jul 22, 1 AM $0.00784
+0.25%
$18.81 million $569,455
Jul 22, 12 AM $0.00782
-0.21%
$18.76 million $560,369
Jul 21, 11 PM $0.00783
+0.54%
$18.79 million $561,842
Jul 21, 10 PM $0.00779
-0.19%
$18.69 million $566,135
Jul 21, 9 PM $0.0078
-0.05%
$18.73 million $601,776
Jul 21, 8 PM $0.00781
+0.16%
$18.74 million $605,259
Jul 21, 7 PM $0.00779
-0.10%
$18.71 million $605,111
Jul 21, 6 PM $0.0078
-0.62%
$18.72 million $593,553
Jul 21, 5 PM $0.00785
-0.49%
$18.84 million $587,739
Jul 21, 4 PM $0.00789
-0.03%
$18.93 million $589,889
Jul 21, 3 PM $0.00789
-0.09%
$18.94 million $577,712
Jul 21, 2 PM $0.0079
-0.11%
$18.95 million $553,888
Jul 21, 1 PM $0.00791
+0.04%
$18.97 million $554,195
Jul 21, 12 PM $0.0079
+0.10%
$18.97 million $555,396
Jul 21, 11 AM $0.00789
+0.81%
$18.95 million $557,003
Jul 21, 10 AM $0.00783
+0.86%
$18.8 million $556,080
Jul 21, 9 AM $0.00776
+0.08%
$18.63 million $559,273
Jul 21, 8 AM $0.00776
-0.11%
$18.62 million $570,405
Jul 21, 7 AM $0.00777
+0.14%
$18.64 million $544,901
Jul 21, 6 AM $0.00776
-0.08%
$18.61 million $545,288
Jul 21, 5 AM $0.00776
+0.08%
$18.63 million $542,456