Constellation Historical Data

DAG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0119
+0.38%
$ 47.73 million $ 929,553
Feb 26, 8 AM $ 0.0119
-0.01%
$ 47.55 million $ 934,373
Feb 26, 7 AM $ 0.0119
-0.19%
$ 47.56 million $ 924,953
Feb 26, 6 AM $ 0.0119
+0.35%
$ 47.66 million $ 925,630
Feb 26, 5 AM $ 0.0119
-0.45%
$ 47.49 million $ 892,437
Feb 26, 4 AM $ 0.0119
-0.79%
$ 47.7 million $ 887,037
Feb 26, 3 AM $ 0.012
+0.06%
$ 48.07 million $ 895,104
Feb 26, 2 AM $ 0.012
-2.77%
$ 48.05 million $ 868,227
Feb 26, 1 AM $ 0.0124
-0.12%
$ 49.42 million $ 880,837
Feb 26, 12 AM $ 0.0124
-0.46%
$ 49.46 million $ 872,259
Feb 25, 11 PM $ 0.0124
-1.12%
$ 49.69 million $ 864,253
Feb 25, 10 PM $ 0.0126
-0.19%
$ 50.25 million $ 881,923
Feb 25, 9 PM $ 0.0126
+0.20%
$ 50.35 million $ 858,899
Feb 25, 8 PM $ 0.0126
+0.56%
$ 50.25 million $ 861,462
Feb 25, 7 PM $ 0.0125
+0.04%
$ 49.98 million $ 845,863
Feb 25, 6 PM $ 0.0125
+0.33%
$ 49.96 million $ 847,006
Feb 25, 5 PM $ 0.0124
+0.47%
$ 49.78 million $ 847,425
Feb 25, 4 PM $ 0.0124
+0.90%
$ 49.55 million $ 842,908
Feb 25, 3 PM $ 0.0123
+0.08%
$ 49.1 million $ 836,329
Feb 25, 2 PM $ 0.0123
+0.08%
$ 49.06 million $ 895,455
Feb 25, 1 PM $ 0.0123
-0.09%
$ 49.03 million $ 883,235
Feb 25, 12 PM $ 0.0123
+0.14%
$ 49.07 million $ 878,453
Feb 25, 11 AM $ 0.0123
-0.02%
$ 49.01 million $ 871,960
Feb 25, 10 AM $ 0.0123
-0.27%
$ 49.02 million $ 863,852
Feb 25, 9 AM $ 0.0123
+0.29%
$ 49.15 million $ 860,302
Feb 25, 8 AM $ 0.0123
+0.37%
$ 49.01 million $ 843,451
Feb 25, 7 AM $ 0.0122
+0.04%
$ 48.83 million $ 849,336
Feb 25, 6 AM $ 0.0122
-0.33%
$ 48.81 million $ 847,400
Feb 25, 5 AM $ 0.0122
-0.14%
$ 48.97 million $ 821,770
Feb 25, 4 AM $ 0.0123
+0.01%
$ 49.04 million $ 822,455
Feb 25, 3 AM $ 0.0123
-0.31%
$ 49.03 million $ 847,913
Feb 25, 2 AM $ 0.0123
+0.10%
$ 49.18 million $ 849,373
Feb 25, 1 AM $ 0.0123
+0.34%
$ 49.12 million $ 847,398
Feb 25, 12 AM $ 0.0122
+0.18%
$ 48.95 million $ 835,948
Feb 24, 11 PM $ 0.0122
+0.06%
$ 48.9 million $ 843,957
Feb 24, 10 PM $ 0.0122
-0.05%
$ 48.87 million $ 839,546
Feb 24, 9 PM $ 0.0122
-0.44%
$ 48.89 million $ 858,182
Feb 24, 8 PM $ 0.0123
-0.06%
$ 49.1 million $ 827,478
Feb 24, 7 PM $ 0.0123
-0.68%
$ 49.14 million $ 845,839
Feb 24, 6 PM $ 0.0124
-0.33%
$ 49.48 million $ 842,571
Feb 24, 5 PM $ 0.0124
-0.45%
$ 49.64 million $ 830,447
Feb 24, 4 PM $ 0.0125
-0.05%
$ 49.85 million $ 813,782
Feb 24, 3 PM $ 0.0125
-1.82%
$ 49.89 million $ 707,327
Feb 24, 2 PM $ 0.0127
+0.35%
$ 50.82 million $ 735,677
Feb 24, 1 PM $ 0.0127
+0.03%
$ 50.64 million $ 750,789
Feb 24, 12 PM $ 0.0127
-0.13%
$ 50.62 million $ 754,167
Feb 24, 11 AM $ 0.0127
+0.00%
$ 50.69 million $ 747,690
Feb 24, 10 AM $ 0.0127
-0.01%
$ 50.69 million $ 756,110
Feb 24, 9 AM $ 0.0127
+0.24%
$ 50.7 million $ 748,369
Feb 24, 8 AM $ 0.0126
+0.32%
$ 50.57 million $ 743,943