Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.013
-4.13%
$51.81 million $544,965
Feb 8, 2020 $0.0135
+7.94%
$54.05 million $549,147
Feb 7, 2020 $0.0125
+1.50%
$50.08 million $633,925
Feb 6, 2020 $0.0123
-2.67%
$49.35 million $1.04 million
Feb 5, 2020 $0.0127
-16.64%
$50.71 million $840,111
Feb 4, 2020 $0.0152
+6.38%
$60.84 million $748,116
Feb 3, 2020 $0.0143
+1.88%
$57.19 million $629,838
Feb 2, 2020 $0.014
+9.44%
$56.14 million $644,634
Feb 1, 2020 $0.0128
+14.38%
$51.3 million $554,166
Jan 31, 2020 $0.0112
-1.74%
$44.84 million $388,454
Jan 30, 2020 $0.0114
+2.00%
$45.64 million $415,798
Jan 29, 2020 $0.0112
-0.69%
$44.75 million $451,575
Jan 28, 2020 $0.0113
+13.35%
$45.06 million $493,205
Jan 27, 2020 $0.00994
-5.35%
$39.75 million $433,346
Jan 26, 2020 $0.0105
+4.09%
$42 million $393,823
Jan 25, 2020 $0.0101
-1.81%
$40.36 million $393,872
Jan 24, 2020 $0.0103
-1.64%
$41.11 million $374,157
Jan 23, 2020 $0.0104
-4.65%
$41.79 million $400,178
Jan 22, 2020 $0.011
-2.91%
$43.83 million $418,533
Jan 21, 2020 $0.0113
+8.16%
$45.15 million $477,728
Jan 20, 2020 $0.0104
+4.86%
$41.74 million $489,330
Jan 19, 2020 $0.00995
-1.98%
$39.8 million $422,905
Jan 18, 2020 $0.0102
-4.63%
$40.61 million $404,070
Jan 17, 2020 $0.0107
-1.79%
$42.61 million $598,098
Jan 16, 2020 $0.0108
+3.87%
$43.38 million $443,517
Jan 15, 2020 $0.0104
-1.98%
$41.76 million $595,789
Jan 14, 2020 $0.0107
-1.60%
$42.63 million $524,483
Jan 13, 2020 $0.0108
-13.45%
$43.33 million $450,999
Jan 12, 2020 $0.0125
+0.89%
$50.08 million $442,214
Jan 11, 2020 $0.0124
+0.10%
$49.63 million $638,507
Jan 10, 2020 $0.0124
-4.15%
$49.58 million $682,350
Jan 9, 2020 $0.0129
+17.80%
$51.73 million $954,275
Jan 8, 2020 $0.011
+2.95%
$43.93 million $495,305
Jan 7, 2020 $0.0107
-1.50%
$42.67 million $881,713
Jan 6, 2020 $0.0108
-8.12%
$43.32 million $834,929
Jan 5, 2020 $0.0118
+15.08%
$47.14 million $666,749
Jan 4, 2020 $0.0102
+4.07%
$40.96 million $627,582
Jan 3, 2020 $0.00984
-2.93%
$39.36 million $497,637
Jan 2, 2020 $0.0101
-8.31%
$40.55 million $285,502
Jan 1, 2020 $0.0111
+4.00%
$44.22 million $435,630
Dec 31, 2019 $0.0106
-4.92%
$42.52 million $456,535
Dec 30, 2019 $0.0112
-0.62%
$44.73 million $542,643
Dec 29, 2019 $0.0113
-12.93%
$45 million $436,999
Dec 28, 2019 $0.0129
+0.14%
$51.71 million $455,214
Dec 27, 2019 $0.0129
+2.49%
$51.64 million $715,833
Dec 26, 2019 $0.0126
-4.10%
$50.39 million $429,050
Dec 25, 2019 $0.0131
+0.97%
$52.49 million $383,526
Dec 24, 2019 $0.013
-9.31%
$51.98 million $491,525
Dec 23, 2019 $0.0143
+5.05%
$57.33 million $599,682
Dec 22, 2019 $0.0136
-8.58%
$54.56 million $660,429