Constellation Historical Data

DAG Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.00817
+0.08%
$19.6 million $825,220
Jun 2, 8 PM $0.00816
+0.23%
$19.59 million $831,021
Jun 2, 7 PM $0.00814
-0.17%
$19.54 million $861,279
Jun 2, 6 PM $0.00816
-0.49%
$19.58 million $860,584
Jun 2, 5 PM $0.0082
-0.57%
$19.68 million $887,460
Jun 2, 4 PM $0.00825
+0.56%
$19.79 million $871,166
Jun 2, 3 PM $0.0082
-1.90%
$19.68 million $858,624
Jun 2, 2 PM $0.00836
+0.70%
$20.06 million $870,027
Jun 2, 1 PM $0.0083
-0.18%
$19.92 million $888,547
Jun 2, 12 PM $0.00832
+0.50%
$19.97 million $873,156
Jun 2, 11 AM $0.00828
-2.66%
$19.87 million $875,125
Jun 2, 10 AM $0.0085
-0.96%
$20.41 million $831,945
Jun 2, 9 AM $0.00858
-1.14%
$20.6 million $825,644
Jun 2, 8 AM $0.00868
-1.46%
$20.84 million $795,342
Jun 2, 7 AM $0.00881
+0.75%
$21.15 million $808,029
Jun 2, 6 AM $0.00874
-0.29%
$20.99 million $799,858
Jun 2, 5 AM $0.00877
+1.52%
$21.05 million $803,163
Jun 2, 4 AM $0.00864
-0.59%
$20.73 million $798,402
Jun 2, 3 AM $0.00868
+3.80%
$20.83 million $796,543
Jun 2, 2 AM $0.00836
-0.10%
$20.07 million $769,401
Jun 2, 1 AM $0.00837
-0.50%
$20.09 million $780,548
Jun 2, 12 AM $0.00841
-2.20%
$20.19 million $779,126
Jun 1, 11 PM $0.0086
+1.10%
$20.65 million $755,480
Jun 1, 10 PM $0.00851
+0.61%
$20.42 million $699,963
Jun 1, 9 PM $0.00846
-0.27%
$20.3 million $703,225
Jun 1, 8 PM $0.00848
+1.85%
$20.35 million $689,290
Jun 1, 7 PM $0.00833
-0.88%
$19.98 million $630,076
Jun 1, 6 PM $0.0084
-1.44%
$20.16 million $670,931
Jun 1, 5 PM $0.00852
-0.99%
$20.46 million $667,613
Jun 1, 4 PM $0.00861
-0.29%
$20.66 million $693,460
Jun 1, 3 PM $0.00863
+3.03%
$20.72 million $689,801
Jun 1, 2 PM $0.00838
-3.20%
$20.11 million $586,374
Jun 1, 1 PM $0.00866
-1.47%
$20.78 million $634,090
Jun 1, 12 PM $0.00879
-1.40%
$21.09 million $656,473
Jun 1, 11 AM $0.00891
-0.79%
$21.39 million $642,748
Jun 1, 10 AM $0.00898
+0.05%
$21.56 million $650,518
Jun 1, 9 AM $0.00898
-0.82%
$21.54 million $647,998
Jun 1, 8 AM $0.00905
+0.95%
$21.72 million $644,116
Jun 1, 7 AM $0.00897
-0.80%
$21.52 million $646,945
Jun 1, 6 AM $0.00904
+0.16%
$21.69 million $651,755
Jun 1, 5 AM $0.00902
+1.35%
$21.66 million $653,045
Jun 1, 4 AM $0.0089
+0.46%
$21.37 million $661,102
Jun 1, 3 AM $0.00886
-0.53%
$21.27 million $663,122
Jun 1, 2 AM $0.00891
-0.66%
$21.39 million $665,628
Jun 1, 1 AM $0.00897
-1.34%
$21.53 million $651,841
Jun 1, 12 AM $0.00909
-0.47%
$21.82 million $652,496
May 31, 11 PM $0.00914
+0.02%
$21.92 million $657,876
May 31, 10 PM $0.00913
+0.30%
$21.92 million $654,883
May 31, 9 PM $0.00911
-0.15%
$21.85 million $635,931
May 31, 8 PM $0.00912
+0.70%
$21.89 million $648,595