Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00776
+0.08%
$18.63 million $542,456
Jul 21, 4 AM $0.00776
-0.51%
$18.61 million $538,724
Jul 21, 3 AM $0.00779
+0.42%
$18.7 million $536,877
Jul 21, 2 AM $0.00776
+0.15%
$18.63 million $539,857
Jul 21, 1 AM $0.00775
-0.18%
$18.6 million $551,168
Jul 21, 12 AM $0.00776
+0.31%
$18.63 million $551,302
Jul 20, 11 PM $0.00774
+0.31%
$18.57 million $552,182
Jul 20, 10 PM $0.00772
-0.13%
$18.52 million $552,409
Jul 20, 9 PM $0.00773
+0.04%
$18.54 million $535,200
Jul 20, 8 PM $0.00772
+0.70%
$18.53 million $545,766
Jul 20, 7 PM $0.00767
-0.21%
$18.4 million $554,631
Jul 20, 6 PM $0.00768
-0.04%
$18.44 million $569,844
Jul 20, 5 PM $0.00768
-0.06%
$18.44 million $584,625
Jul 20, 4 PM $0.00769
+0.50%
$18.45 million $632,115
Jul 20, 3 PM $0.00765
+0.39%
$18.36 million $642,682
Jul 20, 2 PM $0.00762
+0.13%
$18.29 million $644,741
Jul 20, 1 PM $0.00761
-0.66%
$18.27 million $635,736
Jul 20, 12 PM $0.00766
-0.18%
$18.39 million $631,075
Jul 20, 11 AM $0.00768
+0.76%
$18.42 million $638,572
Jul 20, 10 AM $0.00762
+0.00%
$18.28 million $626,629
Jul 20, 9 AM $0.00762
+0.02%
$18.28 million $621,948
Jul 20, 8 AM $0.00762
-0.24%
$18.28 million $617,855
Jul 20, 7 AM $0.00763
+0.11%
$18.32 million $603,968
Jul 20, 6 AM $0.00763
-0.18%
$18.3 million $602,078
Jul 20, 5 AM $0.00764
+0.66%
$18.34 million $601,462
Jul 20, 4 AM $0.00759
-0.12%
$18.22 million $600,968
Jul 20, 3 AM $0.0076
-0.16%
$18.24 million $603,954
Jul 20, 2 AM $0.00761
+0.24%
$18.27 million $616,393
Jul 20, 1 AM $0.00759
-0.10%
$18.23 million $627,736
Jul 20, 12 AM $0.0076
-0.01%
$18.25 million $628,368
Jul 19, 11 PM $0.0076
-0.06%
$18.25 million $623,810
Jul 19, 10 PM $0.00761
+1.05%
$18.26 million $620,276
Jul 19, 9 PM $0.00753
+0.08%
$18.07 million $601,848
Jul 19, 8 PM $0.00752
-0.01%
$18.05 million $591,047
Jul 19, 7 PM $0.00752
-0.39%
$18.06 million $581,468
Jul 19, 6 PM $0.00755
-0.95%
$18.13 million $572,096
Jul 19, 5 PM $0.00763
-2.98%
$18.3 million $559,866
Jul 19, 4 PM $0.00786
-1.06%
$18.87 million $516,207
Jul 19, 3 PM $0.00795
+0.43%
$19.07 million $504,510
Jul 19, 2 PM $0.00791
+0.19%
$18.99 million $506,058
Jul 19, 1 PM $0.0079
+0.23%
$18.95 million $516,590
Jul 19, 12 PM $0.00788
+0.57%
$18.91 million $522,686
Jul 19, 11 AM $0.00783
-0.25%
$18.8 million $504,651
Jul 19, 10 AM $0.00786
-0.14%
$18.85 million $506,976
Jul 19, 9 AM $0.00787
-0.45%
$18.88 million $503,790
Jul 19, 8 AM $0.0079
+0.13%
$18.96 million $506,708
Jul 19, 7 AM $0.00789
+0.04%
$18.94 million $509,965
Jul 19, 6 AM $0.00789
-0.17%
$18.93 million $515,908
Jul 19, 5 AM $0.0079
-0.13%
$18.96 million $525,126
Jul 19, 4 AM $0.00791
+0.30%
$18.99 million $527,526