Constellation Historical Data

DAG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0126
-0.23%
$ 50.41 million $ 738,191
Feb 24, 6 AM $ 0.0126
-0.01%
$ 50.53 million $ 728,333
Feb 24, 5 AM $ 0.0126
-0.21%
$ 50.54 million $ 723,619
Feb 24, 4 AM $ 0.0127
-0.10%
$ 50.64 million $ 717,403
Feb 24, 3 AM $ 0.0127
-0.99%
$ 50.69 million $ 713,816
Feb 24, 2 AM $ 0.0128
-0.31%
$ 51.2 million $ 720,683
Feb 24, 1 AM $ 0.0128
-0.35%
$ 51.35 million $ 720,986
Feb 24, 12 AM $ 0.0129
+0.35%
$ 51.53 million $ 712,047
Feb 23, 11 PM $ 0.0128
-0.24%
$ 51.35 million $ 695,333
Feb 23, 10 PM $ 0.0129
-1.89%
$ 51.47 million $ 700,112
Feb 23, 9 PM $ 0.0131
-0.63%
$ 52.44 million $ 682,019
Feb 23, 8 PM $ 0.0132
-2.28%
$ 52.71 million $ 617,923
Feb 23, 7 PM $ 0.0135
+0.04%
$ 53.94 million $ 673,758
Feb 23, 6 PM $ 0.0135
-0.32%
$ 53.93 million $ 679,081
Feb 23, 5 PM $ 0.0135
-1.05%
$ 54.1 million $ 701,108
Feb 23, 4 PM $ 0.0137
-0.28%
$ 54.68 million $ 717,593
Feb 23, 3 PM $ 0.0137
-0.04%
$ 54.81 million $ 737,886
Feb 23, 2 PM $ 0.0137
-0.16%
$ 54.82 million $ 743,797
Feb 23, 1 PM $ 0.0137
+0.21%
$ 54.91 million $ 736,415
Feb 23, 12 PM $ 0.0137
-0.06%
$ 54.82 million $ 739,912
Feb 23, 11 AM $ 0.0137
-0.28%
$ 54.85 million $ 752,424
Feb 23, 10 AM $ 0.0138
+0.21%
$ 55 million $ 777,878
Feb 23, 9 AM $ 0.0137
-0.02%
$ 54.89 million $ 798,460
Feb 23, 8 AM $ 0.0137
+0.04%
$ 54.91 million $ 811,867
Feb 23, 7 AM $ 0.0137
+0.03%
$ 54.88 million $ 820,378
Feb 23, 6 AM $ 0.0137
+0.72%
$ 54.87 million $ 743,070
Feb 23, 5 AM $ 0.0136
+0.18%
$ 54.48 million $ 841,452
Feb 23, 4 AM $ 0.0136
-0.35%
$ 54.39 million $ 850,387
Feb 23, 3 AM $ 0.0136
+0.74%
$ 54.57 million $ 765,504
Feb 23, 2 AM $ 0.0135
+0.42%
$ 54.17 million $ 858,066
Feb 23, 1 AM $ 0.0135
+0.39%
$ 53.95 million $ 871,192
Feb 23, 12 AM $ 0.0134
+0.39%
$ 53.78 million $ 878,551
Feb 22, 11 PM $ 0.0134
+0.14%
$ 53.58 million $ 900,102
Feb 22, 10 PM $ 0.0134
-0.56%
$ 53.5 million $ 900,545
Feb 22, 9 PM $ 0.0135
+0.40%
$ 53.8 million $ 904,700
Feb 22, 8 PM $ 0.0134
+1.02%
$ 53.6 million $ 908,135
Feb 22, 7 PM $ 0.0133
-0.83%
$ 53.05 million $ 916,726
Feb 22, 6 PM $ 0.0134
-1.49%
$ 53.5 million $ 914,661
Feb 22, 5 PM $ 0.0136
-1.43%
$ 54.31 million $ 899,785
Feb 22, 4 PM $ 0.0138
-1.13%
$ 55.1 million $ 894,246
Feb 22, 3 PM $ 0.0139
+0.24%
$ 55.73 million $ 885,086
Feb 22, 2 PM $ 0.0139
-0.60%
$ 55.6 million $ 877,667
Feb 22, 1 PM $ 0.014
+0.09%
$ 55.93 million $ 880,459
Feb 22, 12 PM $ 0.014
-1.45%
$ 55.88 million $ 881,041
Feb 22, 11 AM $ 0.0142
-0.08%
$ 56.7 million $ 880,493
Feb 22, 10 AM $ 0.0142
+0.50%
$ 56.75 million $ 864,752
Feb 22, 9 AM $ 0.0141
+0.49%
$ 56.47 million $ 857,607
Feb 22, 8 AM $ 0.0141
-0.50%
$ 56.2 million $ 851,855
Feb 22, 7 AM $ 0.0141
+0.10%
$ 56.46 million $ 849,169
Feb 22, 6 AM $ 0.0141
+0.39%
$ 56.42 million $ 853,132