Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.0149
-2.76%
$59.69 million $726,828
Dec 20, 2019 $0.0153
+0.47%
$61.39 million $672,779
Dec 19, 2019 $0.0153
-11.12%
$61.12 million $706,761
Dec 18, 2019 $0.0172
+10.79%
$68.76 million $622,579
Dec 17, 2019 $0.0155
-0.90%
$62.16 million $530,938
Dec 16, 2019 $0.0157
-10.13%
$62.73 million $608,546
Dec 15, 2019 $0.0175
+2.94%
$69.8 million $711,253
Dec 14, 2019 $0.017
-0.09%
$67.82 million $393,432
Dec 13, 2019 $0.017
+7.46%
$67.87 million $549,459
Dec 12, 2019 $0.0158
-6.41%
$63.16 million $652,838
Dec 11, 2019 $0.0168
+6.99%
$67.34 million $786,729
Dec 10, 2019 $0.0157
-6.12%
$62.94 million $829,265
Dec 9, 2019 $0.0168
-1.52%
$67.04 million $739,125
Dec 8, 2019 $0.017
-1.46%
$68.07 million $717,321
Dec 7, 2019 $0.0173
-2.89%
$69.07 million $728,233
Dec 6, 2019 $0.0178
-9.90%
$71.13 million $779,296
Dec 5, 2019 $0.0198
+8.41%
$79.17 million $890,483
Dec 4, 2019 $0.0184
-0.95%
$73.61 million $802,909
Dec 3, 2019 $0.0186
+7.55%
$74.32 million $908,142
Dec 2, 2019 $0.0173
+1.69%
$69.11 million $767,264
Dec 1, 2019 $0.017
-2.24%
$67.97 million $662,179
Nov 30, 2019 $0.0174
-7.65%
$69.52 million $641,603
Nov 29, 2019 $0.0188
+4.86%
$75.33 million $770,830
Nov 28, 2019 $0.018
-6.93%
$71.85 million $850,830
Nov 27, 2019 $0.0193
-0.08%
$77.36 million $1.09 million
Nov 26, 2019 $0.0194
+27.35%
$77.43 million $1.15 million
Nov 25, 2019 $0.0152
+10.01%
$60.63 million $745,295
Nov 24, 2019 $0.0138
-2.04%
$55.11 million $677,428
Nov 23, 2019 $0.0141
+0.62%
$56.26 million $710,388
Nov 22, 2019 $0.0139
-2.66%
$55.7 million $758,269
Nov 21, 2019 $0.0143
-8.80%
$57.22 million $700,260
Nov 20, 2019 $0.0157
-4.23%
$62.75 million $905,733
Nov 19, 2019 $0.0164
-7.29%
$65.52 million $860,075
Nov 18, 2019 $0.0177
+1.54%
$70.68 million $802,932
Nov 17, 2019 $0.0174
+1.96%
$69.6 million $647,710
Nov 16, 2019 $0.0171
-6.74%
$68.37 million $721,037
Nov 15, 2019 $0.0183
+3.17%
$73.31 million $806,714
Nov 14, 2019 $0.0178
+0.24%
$71.06 million $835,252
Nov 13, 2019 $0.0177
-7.52%
$70.89 million $815,370
Nov 12, 2019 $0.0192
+6.92%
$76.65 million $1.01 million
Nov 11, 2019 $0.0179
-7.79%
$71.68 million $1.09 million
Nov 10, 2019 $0.0195
-4.60%
$77.85 million $947,898
Nov 9, 2019 $0.0204
-3.14%
$81.6 million $994,497
Nov 8, 2019 $0.0211
-5.97%
$84.26 million $1.21 million
Nov 7, 2019 $0.0224
-0.02%
$89.63 million $1.25 million
Nov 6, 2019 $0.0224
+1.01%
$89.65 million $1.27 million
Nov 5, 2019 $0.0221
+3.57%
$88.58 million $1.92 million
Nov 4, 2019 $0.0214
+23.98%
$85.53 million $2.33 million
Nov 3, 2019 $0.0172
-4.02%
$68.99 million $1.57 million
Nov 2, 2019 $0.018
+3.03%
$71.88 million $1.64 million