Constellation Historical Data

DAG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0141
+0.39%
$ 56.42 million $ 853,132
Feb 22, 5 AM $ 0.0141
+0.08%
$ 56.21 million $ 853,137
Feb 22, 4 AM $ 0.014
+0.30%
$ 56.15 million $ 850,910
Feb 22, 3 AM $ 0.014
+0.48%
$ 55.99 million $ 850,950
Feb 22, 2 AM $ 0.0139
+0.12%
$ 55.73 million $ 847,161
Feb 22, 1 AM $ 0.0139
+0.29%
$ 55.66 million $ 841,249
Feb 22, 12 AM $ 0.0139
+0.14%
$ 55.5 million $ 838,181
Feb 21, 11 PM $ 0.0139
+0.47%
$ 55.42 million $ 831,777
Feb 21, 10 PM $ 0.0138
-0.04%
$ 55.18 million $ 827,324
Feb 21, 9 PM $ 0.0138
+0.12%
$ 55.19 million $ 829,779
Feb 21, 8 PM $ 0.0138
+0.12%
$ 55.12 million $ 836,875
Feb 21, 7 PM $ 0.0138
-0.10%
$ 55.05 million $ 833,224
Feb 21, 6 PM $ 0.0138
+0.25%
$ 55.1 million $ 840,063
Feb 21, 5 PM $ 0.0137
+0.17%
$ 54.97 million $ 864,027
Feb 21, 4 PM $ 0.0137
+0.01%
$ 54.88 million $ 861,781
Feb 21, 3 PM $ 0.0137
-0.23%
$ 54.87 million $ 857,519
Feb 21, 2 PM $ 0.0137
-0.08%
$ 54.98 million $ 861,743
Feb 21, 1 PM $ 0.0138
+0.10%
$ 55.03 million $ 857,465
Feb 21, 12 PM $ 0.0137
-0.42%
$ 54.97 million $ 860,696
Feb 21, 11 AM $ 0.0138
-0.03%
$ 55.16 million $ 865,147
Feb 21, 10 AM $ 0.0138
+0.19%
$ 55.18 million $ 859,990
Feb 21, 9 AM $ 0.0138
+0.06%
$ 55.07 million $ 854,058
Feb 21, 8 AM $ 0.0138
+0.02%
$ 55.05 million $ 859,846
Feb 21, 7 AM $ 0.0138
+0.27%
$ 55.04 million $ 848,302
Feb 21, 6 AM $ 0.0137
+0.02%
$ 54.89 million $ 844,019
Feb 21, 5 AM $ 0.0137
+0.28%
$ 54.87 million $ 834,623
Feb 21, 4 AM $ 0.0137
+0.33%
$ 54.72 million $ 831,251
Feb 21, 3 AM $ 0.0136
-0.24%
$ 54.52 million $ 821,957
Feb 21, 2 AM $ 0.0137
+0.06%
$ 54.66 million $ 816,658
Feb 21, 1 AM $ 0.0137
+0.13%
$ 54.63 million $ 813,159
Feb 21, 12 AM $ 0.0136
+0.08%
$ 54.56 million $ 814,381
Feb 20, 11 PM $ 0.0136
+0.15%
$ 54.52 million $ 806,788
Feb 20, 10 PM $ 0.0136
-0.58%
$ 54.42 million $ 800,823
Feb 20, 9 PM $ 0.0137
-0.28%
$ 54.74 million $ 793,990
Feb 20, 8 PM $ 0.0137
+0.12%
$ 54.9 million $ 783,449
Feb 20, 7 PM $ 0.0137
+0.18%
$ 54.84 million $ 784,652
Feb 20, 6 PM $ 0.0137
-0.99%
$ 54.73 million $ 775,802
Feb 20, 5 PM $ 0.0138
+0.03%
$ 55.28 million $ 779,213
Feb 20, 4 PM $ 0.0138
+0.57%
$ 55.26 million $ 786,348
Feb 20, 3 PM $ 0.0137
+0.22%
$ 54.95 million $ 792,104
Feb 20, 2 PM $ 0.0137
+0.17%
$ 54.82 million $ 808,818
Feb 20, 1 PM $ 0.0137
+0.04%
$ 54.71 million $ 906,240
Feb 20, 12 PM $ 0.0137
+0.89%
$ 54.71 million $ 904,802
Feb 20, 11 AM $ 0.0136
-0.17%
$ 54.23 million $ 901,769
Feb 20, 10 AM $ 0.0136
-0.05%
$ 54.32 million $ 903,789
Feb 20, 9 AM $ 0.0136
+0.74%
$ 54.36 million $ 914,262
Feb 20, 8 AM $ 0.0135
-0.25%
$ 53.95 million $ 901,565
Feb 20, 7 AM $ 0.0135
-0.12%
$ 54.08 million $ 911,063
Feb 20, 6 AM $ 0.0135
+0.06%
$ 54.15 million $ 908,081
Feb 20, 5 AM $ 0.0135
+0.26%
$ 54.1 million $ 909,927