Constellation Historical Data

DAG Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00912
+0.70%
$21.89 million $648,595
May 31, 7 PM $0.00906
+0.73%
$21.74 million $661,994
May 31, 6 PM $0.00899
+1.48%
$21.58 million $654,226
May 31, 5 PM $0.00886
+0.98%
$21.27 million $638,030
May 31, 4 PM $0.00878
-0.21%
$21.06 million $646,193
May 31, 3 PM $0.0088
+0.11%
$21.11 million $665,120
May 31, 2 PM $0.00879
-2.07%
$21.08 million $689,529
May 31, 1 PM $0.00897
-1.83%
$21.53 million $671,354
May 31, 12 PM $0.00914
+0.18%
$21.93 million $665,413
May 31, 11 AM $0.00912
+0.26%
$21.89 million $674,233
May 31, 10 AM $0.0091
-0.50%
$21.83 million $670,039
May 31, 9 AM $0.00914
-0.71%
$21.94 million $661,531
May 31, 8 AM $0.00921
+1.20%
$22.1 million $669,967
May 31, 7 AM $0.0091
+0.74%
$21.84 million $684,747
May 31, 6 AM $0.00903
+1.01%
$21.68 million $682,916
May 31, 5 AM $0.00894
+0.34%
$21.46 million $689,027
May 31, 4 AM $0.00891
-0.31%
$21.39 million $691,070
May 31, 3 AM $0.00893
-0.57%
$21.44 million $702,840
May 31, 2 AM $0.00898
+0.30%
$21.56 million $721,625
May 31, 1 AM $0.00896
-0.13%
$21.5 million $764,047
May 31, 12 AM $0.00897
+0.75%
$21.53 million $789,955
May 30, 11 PM $0.0089
-0.61%
$21.37 million $802,615
May 30, 10 PM $0.00896
+0.19%
$21.5 million $836,482
May 30, 9 PM $0.00895
+0.90%
$21.48 million $848,794
May 30, 8 PM $0.00887
+0.27%
$21.28 million $864,165
May 30, 7 PM $0.00886
-1.50%
$21.27 million $937,741
May 30, 6 PM $0.009
+0.70%
$21.6 million $981,790
May 30, 5 PM $0.00895
+0.68%
$21.47 million $1.04 million
May 30, 4 PM $0.00889
-2.18%
$21.33 million $1.05 million
May 30, 3 PM $0.00908
+0.49%
$21.8 million $1.18 million
May 30, 2 PM $0.00904
-0.78%
$21.7 million $1.24 million
May 30, 1 PM $0.00911
+0.85%
$21.87 million $1.36 million
May 30, 12 PM $0.00903
-0.01%
$21.68 million $1.5 million
May 30, 11 AM $0.00903
+0.52%
$21.68 million $1.55 million
May 30, 10 AM $0.00899
-0.52%
$21.57 million $1.72 million
May 30, 9 AM $0.00903
-0.39%
$21.68 million $1.86 million
May 30, 8 AM $0.00909
+2.54%
$21.81 million $1.91 million
May 30, 7 AM $0.00886
-0.56%
$21.27 million $1.92 million
May 30, 6 AM $0.00891
+2.51%
$21.39 million $1.96 million
May 30, 5 AM $0.00869
+1.33%
$20.87 million $1.99 million
May 30, 4 AM $0.00858
-0.11%
$20.59 million $2 million
May 30, 3 AM $0.00859
-1.32%
$20.62 million $2.06 million
May 30, 2 AM $0.00871
+2.04%
$20.9 million $2.08 million
May 30, 1 AM $0.00853
-2.45%
$20.48 million $2.06 million
May 30, 12 AM $0.00874
-2.34%
$20.98 million $2.05 million
May 29, 11 PM $0.00897
-3.42%
$21.53 million $2.03 million
May 29, 10 PM $0.00929
-2.04%
$22.29 million $2.01 million
May 29, 9 PM $0.00948
-0.32%
$22.76 million $2.02 million
May 29, 8 PM $0.00951
+7.91%
$22.83 million $2.01 million
May 29, 7 PM $0.00881
-0.96%
$21.15 million $2.03 million