Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.00791
+0.30%
$18.99 million $527,526
Jul 19, 3 AM $0.00789
-0.16%
$18.93 million $525,881
Jul 19, 2 AM $0.0079
-0.86%
$18.96 million $517,239
Jul 19, 1 AM $0.00797
+0.05%
$19.13 million $503,433
Jul 19, 12 AM $0.00797
-0.11%
$19.12 million $505,322
Jul 18, 11 PM $0.00797
+0.05%
$19.14 million $505,496
Jul 18, 10 PM $0.00797
-0.05%
$19.13 million $506,983
Jul 18, 9 PM $0.00797
+0.02%
$19.14 million $509,113
Jul 18, 8 PM $0.00797
-0.12%
$19.13 million $510,545
Jul 18, 7 PM $0.00798
+0.10%
$19.16 million $522,289
Jul 18, 6 PM $0.00797
+0.17%
$19.14 million $518,764
Jul 18, 5 PM $0.00796
-0.01%
$19.11 million $512,421
Jul 18, 4 PM $0.00796
+0.29%
$19.11 million $506,822
Jul 18, 3 PM $0.00794
-0.18%
$19.05 million $506,129
Jul 18, 2 PM $0.00795
-0.20%
$19.09 million $505,087
Jul 18, 1 PM $0.00797
-0.20%
$19.12 million $500,762
Jul 18, 12 PM $0.00798
-0.07%
$19.16 million $493,291
Jul 18, 11 AM $0.00799
-0.17%
$19.17 million $496,574
Jul 18, 10 AM $0.008
+0.09%
$19.2 million $491,745
Jul 18, 9 AM $0.00799
+0.00%
$19.18 million $494,277
Jul 18, 8 AM $0.00799
-0.10%
$19.19 million $526,010
Jul 18, 7 AM $0.008
+0.01%
$19.21 million $549,840
Jul 18, 6 AM $0.008
+0.20%
$19.21 million $550,844
Jul 18, 5 AM $0.00799
-0.13%
$19.17 million $554,095
Jul 18, 4 AM $0.008
-0.12%
$19.19 million $561,459
Jul 18, 3 AM $0.00801
+0.35%
$19.21 million $557,089
Jul 18, 2 AM $0.00798
-0.03%
$19.15 million $556,509
Jul 18, 1 AM $0.00798
+0.25%
$19.15 million $553,366
Jul 18, 12 AM $0.00796
+0.00%
$19.1 million $551,096
Jul 17, 11 PM $0.00796
+0.00%
$19.1 million $554,109
Jul 17, 10 PM $0.00796
-0.03%
$19.1 million $548,471
Jul 17, 9 PM $0.00796
-0.62%
$19.11 million $545,954
Jul 17, 8 PM $0.00801
-0.41%
$19.23 million $545,174
Jul 17, 7 PM $0.00805
+0.05%
$19.31 million $532,897
Jul 17, 6 PM $0.00804
+0.14%
$19.3 million $532,438
Jul 17, 5 PM $0.00803
-0.14%
$19.27 million $540,833
Jul 17, 4 PM $0.00804
+0.20%
$19.3 million $547,629
Jul 17, 3 PM $0.00803
-0.06%
$19.26 million $558,622
Jul 17, 2 PM $0.00803
+0.08%
$19.27 million $564,421
Jul 17, 1 PM $0.00802
+0.16%
$19.26 million $570,415
Jul 17, 12 PM $0.00801
+0.00%
$19.23 million $583,341
Jul 17, 11 AM $0.00801
-0.14%
$19.23 million $603,806
Jul 17, 10 AM $0.00802
+0.28%
$19.26 million $608,654
Jul 17, 9 AM $0.008
-0.09%
$19.2 million $599,985
Jul 17, 8 AM $0.00801
+0.14%
$19.22 million $568,241
Jul 17, 7 AM $0.008
-0.19%
$19.19 million $542,453
Jul 17, 6 AM $0.00801
-1.30%
$19.23 million $546,017
Jul 17, 5 AM $0.00812
-0.88%
$19.48 million $537,177
Jul 17, 4 AM $0.00819
+0.10%
$19.66 million $525,605
Jul 17, 3 AM $0.00818
-0.52%
$19.64 million $524,668