Constellation Historical Data

DAG Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.00881
-0.96%
$21.15 million $2.03 million
May 29, 6 PM $0.00893
+2.41%
$21.42 million $1.92 million
May 29, 5 PM $0.00868
+1.41%
$20.83 million $2.08 million
May 29, 4 PM $0.00856
+4.82%
$20.54 million $1.96 million
May 29, 3 PM $0.00816
-0.37%
$19.59 million $1.83 million
May 29, 2 PM $0.00819
-3.47%
$19.67 million $1.72 million
May 29, 1 PM $0.00849
-12.61%
$20.37 million $1.58 million
May 29, 12 PM $0.00971
+4.15%
$23.31 million $1.44 million
May 29, 11 AM $0.00933
-5.94%
$22.38 million $1.3 million
May 29, 10 AM $0.00992
-2.59%
$23.8 million $1.28 million
May 29, 9 AM $0.0102
-2.02%
$24.43 million $1.19 million
May 29, 8 AM $0.0104
-2.28%
$24.93 million $1.12 million
May 29, 7 AM $0.0106
+0.28%
$25.52 million $1.08 million
May 29, 6 AM $0.0106
+2.08%
$25.44 million $1.05 million
May 29, 5 AM $0.0104
-1.95%
$24.93 million $990,115
May 29, 4 AM $0.0106
-3.15%
$25.42 million $969,097
May 29, 3 AM $0.0109
-2.14%
$26.25 million $890,432
May 29, 2 AM $0.0112
-1.77%
$26.77 million $850,678
May 29, 1 AM $0.0114
-0.86%
$27.25 million $813,692
May 29, 12 AM $0.0115
+0.46%
$27.49 million $802,154
May 28, 11 PM $0.0114
-1.24%
$27.37 million $792,250
May 28, 10 PM $0.0115
-1.35%
$27.66 million $735,562
May 28, 9 PM $0.0117
-1.14%
$28.05 million $759,633
May 28, 8 PM $0.0118
-2.67%
$28.37 million $732,481
May 28, 7 PM $0.0121
-1.69%
$29.15 million $623,457
May 28, 6 PM $0.0124
-3.98%
$29.65 million $557,272
May 28, 5 PM $0.0129
+0.07%
$30.88 million $436,876
May 28, 4 PM $0.0129
+0.26%
$30.87 million $449,629
May 28, 3 PM $0.0128
+0.12%
$30.79 million $469,056
May 28, 2 PM $0.0128
-0.22%
$30.75 million $478,689
May 28, 1 PM $0.0128
-0.23%
$30.82 million $480,840
May 28, 12 PM $0.0129
-0.07%
$30.9 million $469,420
May 28, 11 AM $0.0129
-0.21%
$30.91 million $461,213
May 28, 10 AM $0.0129
-0.28%
$30.98 million $464,253
May 28, 9 AM $0.0129
+0.03%
$31.06 million $472,331
May 28, 8 AM $0.0129
-0.59%
$31.05 million $492,665
May 28, 7 AM $0.013
-0.18%
$31.24 million $493,244
May 28, 6 AM $0.013
+0.09%
$31.3 million $487,237
May 28, 5 AM $0.013
+0.07%
$31.27 million $491,764
May 28, 4 AM $0.013
-0.29%
$31.25 million $488,345
May 28, 3 AM $0.0131
-0.37%
$31.34 million $489,496
May 28, 2 AM $0.0131
-0.09%
$31.46 million $478,791
May 28, 1 AM $0.0131
-0.06%
$31.49 million $482,929
May 28, 12 AM $0.0131
-0.09%
$31.51 million $488,924
May 27, 11 PM $0.0131
+0.00%
$31.54 million $491,537
May 27, 10 PM $0.0131
-0.96%
$31.54 million $491,263
May 27, 9 PM $0.0133
-0.28%
$31.84 million $489,780
May 27, 8 PM $0.0133
-0.06%
$31.93 million $494,512
May 27, 7 PM $0.0133
-0.09%
$31.95 million $495,709
May 27, 6 PM $0.0133
-0.17%
$31.97 million $495,452