Constellation Historical Data

DAG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0135
+0.06%
$ 54.15 million $ 908,081
Feb 20, 5 AM $ 0.0135
+0.26%
$ 54.1 million $ 909,927
Feb 20, 4 AM $ 0.0135
-0.21%
$ 53.98 million $ 907,684
Feb 20, 3 AM $ 0.0135
+0.00%
$ 54.09 million $ 909,631
Feb 20, 2 AM $ 0.0135
-0.01%
$ 54.09 million $ 913,498
Feb 20, 1 AM $ 0.0135
+0.14%
$ 54.09 million $ 833,214
Feb 20, 12 AM $ 0.0135
+0.39%
$ 54.04 million $ 921,640
Feb 19, 11 PM $ 0.0135
-0.01%
$ 53.82 million $ 926,152
Feb 19, 10 PM $ 0.0135
-0.56%
$ 53.82 million $ 824,884
Feb 19, 9 PM $ 0.0135
-0.08%
$ 54.15 million $ 938,775
Feb 19, 8 PM $ 0.0135
+0.02%
$ 54.16 million $ 959,064
Feb 19, 7 PM $ 0.0135
-0.23%
$ 54.15 million $ 965,485
Feb 19, 6 PM $ 0.0136
-0.20%
$ 54.27 million $ 965,410
Feb 19, 5 PM $ 0.0136
+0.12%
$ 54.38 million $ 940,566
Feb 19, 4 PM $ 0.0136
+0.49%
$ 54.33 million $ 933,135
Feb 19, 3 PM $ 0.0135
+0.93%
$ 54.05 million $ 807,958
Feb 19, 2 PM $ 0.0134
-2.82%
$ 53.54 million $ 904,443
Feb 19, 1 PM $ 0.0138
-0.11%
$ 55.08 million $ 810,129
Feb 19, 12 PM $ 0.0138
+0.16%
$ 55.15 million $ 809,191
Feb 19, 11 AM $ 0.0138
-0.06%
$ 55.09 million $ 808,177
Feb 19, 10 AM $ 0.0138
-0.21%
$ 55.1 million $ 808,644
Feb 19, 9 AM $ 0.0138
-0.05%
$ 55.22 million $ 805,972
Feb 19, 8 AM $ 0.0138
-0.66%
$ 55.25 million $ 813,659
Feb 19, 7 AM $ 0.0139
+0.57%
$ 55.6 million $ 822,090
Feb 19, 6 AM $ 0.0138
-0.26%
$ 55.29 million $ 832,071
Feb 19, 5 AM $ 0.0139
-0.06%
$ 55.45 million $ 836,448
Feb 19, 4 AM $ 0.0139
-0.16%
$ 55.48 million $ 841,911
Feb 19, 3 AM $ 0.0139
+0.07%
$ 55.57 million $ 851,218
Feb 19, 2 AM $ 0.0139
-0.35%
$ 55.53 million $ 851,364
Feb 19, 1 AM $ 0.0139
+0.13%
$ 55.73 million $ 844,455
Feb 19, 12 AM $ 0.0139
-0.19%
$ 55.67 million $ 848,953
Feb 18, 11 PM $ 0.0139
+0.39%
$ 55.8 million $ 849,366
Feb 18, 10 PM $ 0.0139
-0.08%
$ 55.56 million $ 855,012
Feb 18, 9 PM $ 0.0139
-0.13%
$ 55.58 million $ 847,671
Feb 18, 8 PM $ 0.0139
+0.06%
$ 55.67 million $ 836,611
Feb 18, 7 PM $ 0.0139
-0.08%
$ 55.63 million $ 825,916
Feb 18, 6 PM $ 0.0139
-0.22%
$ 55.68 million $ 845,254
Feb 18, 5 PM $ 0.014
-0.14%
$ 55.8 million $ 842,533
Feb 18, 4 PM $ 0.014
-0.49%
$ 55.88 million $ 843,870
Feb 18, 3 PM $ 0.014
+0.49%
$ 56.16 million $ 844,386
Feb 18, 2 PM $ 0.014
+0.21%
$ 55.89 million $ 847,510
Feb 18, 1 PM $ 0.0139
-0.29%
$ 55.77 million $ 845,255
Feb 18, 12 PM $ 0.014
+0.09%
$ 55.94 million $ 845,759
Feb 18, 11 AM $ 0.014
+0.03%
$ 55.9 million $ 840,877
Feb 18, 10 AM $ 0.014
-0.64%
$ 55.88 million $ 840,362
Feb 18, 9 AM $ 0.0141
+0.07%
$ 56.23 million $ 838,306
Feb 18, 8 AM $ 0.014
-0.17%
$ 56.2 million $ 838,095
Feb 18, 7 AM $ 0.0141
+0.16%
$ 56.28 million $ 830,184
Feb 18, 6 AM $ 0.0141
+0.02%
$ 56.22 million $ 825,545
Feb 18, 5 AM $ 0.014
-0.04%
$ 56.2 million $ 823,506