Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.00818
-0.52%
$19.64 million $524,668
Jul 17, 2 AM $0.00823
-0.23%
$19.74 million $527,713
Jul 17, 1 AM $0.00824
+0.02%
$19.79 million $535,372
Jul 17, 12 AM $0.00824
+0.12%
$19.78 million $534,876
Jul 16, 11 PM $0.00823
-0.19%
$19.76 million $530,005
Jul 16, 10 PM $0.00825
-0.05%
$19.8 million $536,143
Jul 16, 9 PM $0.00825
+0.09%
$19.81 million $545,601
Jul 16, 8 PM $0.00825
-0.09%
$19.79 million $549,144
Jul 16, 7 PM $0.00825
-0.32%
$19.81 million $563,541
Jul 16, 6 PM $0.00828
-0.24%
$19.87 million $561,649
Jul 16, 5 PM $0.0083
-0.10%
$19.92 million $556,827
Jul 16, 4 PM $0.00831
-0.49%
$19.94 million $555,281
Jul 16, 3 PM $0.00835
-0.12%
$20.04 million $569,668
Jul 16, 2 PM $0.00836
-0.69%
$20.06 million $582,992
Jul 16, 1 PM $0.00842
+0.20%
$20.2 million $586,567
Jul 16, 12 PM $0.0084
-0.82%
$20.15 million $593,759
Jul 16, 11 AM $0.00847
+0.14%
$20.32 million $594,183
Jul 16, 10 AM $0.00845
-0.13%
$20.29 million $588,726
Jul 16, 9 AM $0.00847
-0.27%
$20.32 million $596,587
Jul 16, 8 AM $0.00849
+0.12%
$20.38 million $594,566
Jul 16, 7 AM $0.00848
-0.14%
$20.35 million $592,770
Jul 16, 6 AM $0.00849
-0.30%
$20.38 million $581,649
Jul 16, 5 AM $0.00852
+0.07%
$20.45 million $578,327
Jul 16, 4 AM $0.00851
-0.04%
$20.43 million $579,998
Jul 16, 3 AM $0.00852
-0.25%
$20.44 million $593,051
Jul 16, 2 AM $0.00854
-1.42%
$20.49 million $587,837
Jul 16, 1 AM $0.00866
-0.04%
$20.78 million $583,382
Jul 16, 12 AM $0.00866
-0.03%
$20.78 million $588,044
Jul 15, 11 PM $0.00866
-0.04%
$20.79 million $619,508
Jul 15, 10 PM $0.00867
-0.19%
$20.8 million $640,408
Jul 15, 9 PM $0.00868
-0.12%
$20.84 million $632,780
Jul 15, 8 PM $0.00869
-1.05%
$20.86 million $649,014
Jul 15, 7 PM $0.00878
-0.05%
$21.08 million $640,976
Jul 15, 6 PM $0.00879
-0.37%
$21.09 million $644,542
Jul 15, 5 PM $0.00882
-0.01%
$21.17 million $645,060
Jul 15, 4 PM $0.00882
-0.03%
$21.17 million $669,743
Jul 15, 3 PM $0.00883
-0.43%
$21.18 million $657,114
Jul 15, 2 PM $0.00886
+0.58%
$21.27 million $643,143
Jul 15, 1 PM $0.00881
+1.01%
$21.15 million $643,095
Jul 15, 12 PM $0.00872
-0.14%
$20.94 million $626,587
Jul 15, 11 AM $0.00874
-0.08%
$20.98 million $606,342
Jul 15, 10 AM $0.00875
+0.24%
$21 million $609,888
Jul 15, 9 AM $0.00873
+0.08%
$20.95 million $613,592
Jul 15, 8 AM $0.00872
+0.08%
$20.93 million $612,795
Jul 15, 7 AM $0.00871
-1.19%
$20.91 million $621,756
Jul 15, 6 AM $0.00882
-0.03%
$21.17 million $633,631
Jul 15, 5 AM $0.00882
+0.20%
$21.17 million $641,398
Jul 15, 4 AM $0.0088
-0.79%
$21.13 million $645,884
Jul 15, 3 AM $0.00887
+0.15%
$21.3 million $642,971
Jul 15, 2 AM $0.00886
+0.23%
$21.27 million $646,630