Constellation Historical Data

DAG Page 53
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00379
+14.69%
$15.14 million $744,157
Jul 25, 2019 $0.0033
+10.40%
$13.2 million $238,268
Jul 24, 2019 $0.00299
+9.02%
$11.96 million $474,064
Jul 23, 2019 $0.00274
-5.70%
$10.97 million $325,164
Jul 22, 2019 $0.00291
-7.39%
$11.63 million $189,647
Jul 21, 2019 $0.00314
+11.47%
$12.56 million $360,348
Jul 20, 2019 $0.00282
-9.74%
$11.27 million $293,139
Jul 19, 2019 $0.00312
-1.10%
$12.48 million $348,926
Jul 18, 2019 $0.00316
+1.84%
$12.62 million $473,558
Jul 17, 2019 $0.0031
+0.16%
$12.39 million $387,893
Jul 16, 2019 $0.00309
-13.24%
$12.37 million $326,730
Jul 15, 2019 $0.00357
-0.29%
$14.26 million $431,689
Jul 14, 2019 $0.00358
-9.22%
$14.3 million $484,323
Jul 13, 2019 $0.00394
-2.44%
$15.76 million $828,602
Jul 12, 2019 $0.00404
+14.37%
$16.15 million $825,670
Jul 11, 2019 $0.00353
-14.60%
$14.12 million $698,123
Jul 10, 2019 $0.00413
-12.37%
$16.54 million $950,999
Jul 9, 2019 $0.00472
-1.50%
$18.87 million $706,682
Jul 8, 2019 $0.00479
+1.83%
$19.16 million $225,400
Jul 7, 2019 $0.0047
+2.89%
$18.81 million $274,978
Jul 6, 2019 $0.00457
-0.51%
$18.28 million $367,714
Jul 5, 2019 $0.00459
-5.20%
$18.38 million $591,954
Jul 4, 2019 $0.00485
+2.96%
$19.39 million $693,935
Jul 3, 2019 $0.00471
-4.11%
$18.83 million $693,713
Jul 2, 2019 $0.00491
+1.83%
$19.64 million $626,484
Jul 1, 2019 $0.00482
-2.35%
$19.28 million $539,983
Jun 30, 2019 $0.00494
-8.56%
$19.75 million $372,692
Jun 29, 2019 $0.0054
+11.92%
$21.6 million $322,380
Jun 28, 2019 $0.00482
+40.65%
$19.3 million $231,740
Jun 27, 2019 $0.00343
-5.24%
$13.72 million $167,318
Jun 26, 2019 $0.00362
-6.88%
$14.48 million $193,922
Jun 25, 2019 $0.00389
-5.49%
$15.55 million $165,849
Jun 24, 2019 $0.00411
-9.28%
$16.45 million $142,085
Jun 23, 2019 $0.00453
+6.84%
$18.14 million $259,700
Jun 22, 2019 $0.00424
-8.19%
$16.97 million $272,463
Jun 21, 2019 $0.00462
+1.46%
$18.49 million $253,160
Jun 20, 2019 $0.00456
-6.15%
$18.22 million $264,095
Jun 19, 2019 $0.00485
+3.96%
$19.42 million $292,500
Jun 18, 2019 $0.00467
+0.28%
$18.68 million $284,138
Jun 17, 2019 $0.00466
+2.42%
$18.63 million $176,535
Jun 16, 2019 $0.00455
-15.54%
$18.18 million $244,712
Jun 15, 2019 $0.00538
+32.59%
$21.53 million $242,958
Jun 14, 2019 $0.00406
+7.20%
$16.24 million $169,589
Jun 13, 2019 $0.00379
+0.30%
$15.15 million $170,560
Jun 12, 2019 $0.00378
+11.01%
$15.1 million $198,898
Jun 11, 2019 $0.0034
-3.43%
$13.6 million $201,398
Jun 10, 2019 $0.00352
+9.01%
$14.08 million $175,609
Jun 9, 2019 $0.00323
-11.56%
$12.92 million $154,238
Jun 8, 2019 $0.00365
+15.25%
$14.61 million $177,009
Jun 7, 2019 $0.00317
+12.53%
$12.68 million $148,841