Constellation Historical Data

DAG Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0133
-0.17%
$31.97 million $495,452
May 27, 5 PM $0.0133
-0.59%
$32.03 million $495,688
May 27, 4 PM $0.0134
+0.05%
$32.22 million $478,408
May 27, 3 PM $0.0134
-0.35%
$32.19 million $451,665
May 27, 2 PM $0.0135
+0.08%
$32.3 million $447,080
May 27, 1 PM $0.0134
+0.09%
$32.27 million $434,954
May 27, 12 PM $0.0134
+0.04%
$32.24 million $430,262
May 27, 11 AM $0.0134
-0.19%
$32.23 million $436,782
May 27, 10 AM $0.0135
+0.08%
$32.29 million $435,710
May 27, 9 AM $0.0134
-1.51%
$32.27 million $434,304
May 27, 8 AM $0.0137
-0.61%
$32.76 million $419,990
May 27, 7 AM $0.0137
-0.29%
$32.96 million $450,703
May 27, 6 AM $0.0138
+0.21%
$33.06 million $482,400
May 27, 5 AM $0.0137
+0.11%
$32.99 million $485,940
May 27, 4 AM $0.0137
+0.15%
$32.95 million $494,149
May 27, 3 AM $0.0137
-0.04%
$32.91 million $484,220
May 27, 2 AM $0.0137
-0.12%
$32.92 million $486,134
May 27, 1 AM $0.0137
-0.13%
$32.96 million $487,690
May 27, 12 AM $0.0137
-0.06%
$32.99 million $501,026
May 26, 11 PM $0.0138
+0.25%
$33.03 million $534,530
May 26, 10 PM $0.0137
+0.03%
$32.94 million $536,477
May 26, 9 PM $0.0137
-0.15%
$32.93 million $554,346
May 26, 8 PM $0.0137
+0.09%
$32.98 million $562,177
May 26, 7 PM $0.0137
-0.11%
$32.95 million $573,689
May 26, 6 PM $0.0137
+0.20%
$32.98 million $584,737
May 26, 5 PM $0.0137
-0.03%
$32.91 million $582,470
May 26, 4 PM $0.0137
+0.07%
$32.92 million $592,000
May 26, 3 PM $0.0137
+0.14%
$32.9 million $628,281
May 26, 2 PM $0.0137
+0.07%
$32.85 million $628,216
May 26, 1 PM $0.0137
+0.08%
$32.83 million $651,997
May 26, 12 PM $0.0137
-0.21%
$32.8 million $670,235
May 26, 11 AM $0.0137
+0.05%
$32.87 million $675,622
May 26, 10 AM $0.0137
+0.40%
$32.86 million $682,996
May 26, 9 AM $0.0136
-0.07%
$32.72 million $762,441
May 26, 8 AM $0.0136
-2.85%
$32.71 million $803,235
May 26, 7 AM $0.014
-1.64%
$33.67 million $861,050
May 26, 6 AM $0.0143
+0.10%
$34.23 million $993,475
May 26, 5 AM $0.0142
+0.12%
$34.19 million $1.02 million
May 26, 4 AM $0.0142
-0.25%
$34.15 million $1.05 million
May 26, 3 AM $0.0143
-0.10%
$34.24 million $1.06 million
May 26, 2 AM $0.0143
-0.39%
$34.27 million $1.11 million
May 26, 1 AM $0.0143
-0.15%
$34.41 million $1.12 million
May 26, 12 AM $0.0144
-0.95%
$34.46 million $1.11 million
May 25, 11 PM $0.0145
+0.24%
$34.79 million $1.09 million
May 25, 10 PM $0.0145
-0.57%
$34.71 million $1.09 million
May 25, 9 PM $0.0145
-0.10%
$34.91 million $1.09 million
May 25, 8 PM $0.0146
-0.11%
$34.95 million $1.14 million
May 25, 7 PM $0.0146
-0.85%
$34.98 million $1.18 million
May 25, 6 PM $0.0147
-0.16%
$35.28 million $1.16 million
May 25, 5 PM $0.0147
+0.13%
$35.34 million $1.18 million