Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00886
+0.23%
$21.27 million $646,630
Jul 15, 1 AM $0.00884
-0.05%
$21.22 million $644,715
Jul 15, 12 AM $0.00885
+2.76%
$21.23 million $643,272
Jul 14, 11 PM $0.00861
+2.17%
$20.67 million $616,339
Jul 14, 10 PM $0.00843
+0.29%
$20.23 million $599,487
Jul 14, 9 PM $0.00841
+1.77%
$20.17 million $612,879
Jul 14, 8 PM $0.00826
-0.03%
$19.82 million $599,986
Jul 14, 7 PM $0.00826
+0.39%
$19.83 million $597,257
Jul 14, 6 PM $0.00823
-0.17%
$19.75 million $591,564
Jul 14, 5 PM $0.00824
+1.86%
$19.78 million $590,723
Jul 14, 4 PM $0.00809
+0.01%
$19.42 million $554,440
Jul 14, 3 PM $0.00809
-0.15%
$19.42 million $544,529
Jul 14, 2 PM $0.0081
+0.67%
$19.45 million $537,939
Jul 14, 1 PM $0.00805
+0.01%
$19.32 million $526,639
Jul 14, 12 PM $0.00805
-0.04%
$19.32 million $516,426
Jul 14, 11 AM $0.00805
-0.09%
$19.33 million $517,652
Jul 14, 10 AM $0.00806
+0.09%
$19.34 million $515,289
Jul 14, 9 AM $0.00805
-0.20%
$19.32 million $539,988
Jul 14, 8 AM $0.00807
+0.05%
$19.36 million $577,700
Jul 14, 7 AM $0.00806
-0.72%
$19.35 million $580,820
Jul 14, 6 AM $0.00812
-0.87%
$19.49 million $566,482
Jul 14, 5 AM $0.00819
+0.01%
$19.66 million $561,319
Jul 14, 4 AM $0.00819
+0.21%
$19.66 million $556,956
Jul 14, 3 AM $0.00818
-0.33%
$19.62 million $557,791
Jul 14, 2 AM $0.0082
+0.06%
$19.69 million $562,211
Jul 14, 1 AM $0.0082
-0.04%
$19.67 million $562,861
Jul 14, 12 AM $0.0082
+0.79%
$19.68 million $575,401
Jul 13, 11 PM $0.00814
+0.45%
$19.53 million $594,838
Jul 13, 10 PM $0.0081
+0.46%
$19.44 million $604,975
Jul 13, 9 PM $0.00806
-0.16%
$19.35 million $626,183
Jul 13, 8 PM $0.00807
+0.54%
$19.37 million $644,292
Jul 13, 7 PM $0.00803
+0.18%
$19.27 million $647,163
Jul 13, 6 PM $0.00801
+0.54%
$19.23 million $653,894
Jul 13, 5 PM $0.00797
-0.03%
$19.13 million $669,324
Jul 13, 4 PM $0.00797
+0.01%
$19.14 million $678,494
Jul 13, 3 PM $0.00797
-0.07%
$19.14 million $702,445
Jul 13, 2 PM $0.00798
+0.48%
$19.15 million $730,348
Jul 13, 1 PM $0.00794
-0.10%
$19.06 million $736,052
Jul 13, 12 PM $0.00795
-0.19%
$19.07 million $746,728
Jul 13, 11 AM $0.00797
+0.18%
$19.12 million $750,291
Jul 13, 10 AM $0.00796
-1.36%
$19.09 million $757,909
Jul 13, 9 AM $0.00807
-0.42%
$19.36 million $737,435
Jul 13, 8 AM $0.0081
-0.04%
$19.45 million $699,840
Jul 13, 7 AM $0.00811
+0.12%
$19.45 million $682,178
Jul 13, 6 AM $0.00809
-0.25%
$19.41 million $686,806
Jul 13, 5 AM $0.00811
-0.57%
$19.46 million $684,397
Jul 13, 4 AM $0.00815
-0.53%
$19.57 million $693,706
Jul 13, 3 AM $0.0082
-0.25%
$19.68 million $692,721
Jul 13, 2 AM $0.00822
-0.07%
$19.73 million $681,609
Jul 13, 1 AM $0.00823
+0.00%
$19.74 million $677,280