Constellation Historical Data

DAG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.014
-0.04%
$ 56.2 million $ 823,506
Feb 18, 4 AM $ 0.0141
+0.20%
$ 56.21 million $ 823,852
Feb 18, 3 AM $ 0.014
+0.46%
$ 56.1 million $ 819,182
Feb 18, 2 AM $ 0.014
+0.13%
$ 55.85 million $ 821,447
Feb 18, 1 AM $ 0.0139
+0.11%
$ 55.77 million $ 815,999
Feb 18, 12 AM $ 0.0139
+0.08%
$ 55.71 million $ 814,797
Feb 17, 11 PM $ 0.0139
-0.40%
$ 55.69 million $ 817,518
Feb 17, 10 PM $ 0.014
-0.06%
$ 55.89 million $ 816,030
Feb 17, 9 PM $ 0.014
-0.04%
$ 55.92 million $ 821,762
Feb 17, 8 PM $ 0.014
-0.11%
$ 55.94 million $ 816,910
Feb 17, 7 PM $ 0.014
+0.26%
$ 56 million $ 820,809
Feb 17, 6 PM $ 0.014
+0.22%
$ 55.86 million $ 803,349
Feb 17, 5 PM $ 0.0139
-0.18%
$ 55.74 million $ 804,989
Feb 17, 4 PM $ 0.014
+0.22%
$ 55.84 million $ 804,344
Feb 17, 3 PM $ 0.0139
+0.28%
$ 55.72 million $ 806,520
Feb 17, 2 PM $ 0.0139
-0.69%
$ 55.55 million $ 801,482
Feb 17, 1 PM $ 0.014
+0.32%
$ 55.95 million $ 800,486
Feb 17, 12 PM $ 0.0139
+0.39%
$ 55.76 million $ 806,581
Feb 17, 11 AM $ 0.0139
+0.14%
$ 55.54 million $ 810,239
Feb 17, 10 AM $ 0.0139
-0.43%
$ 55.46 million $ 808,637
Feb 17, 9 AM $ 0.0139
+0.11%
$ 55.7 million $ 812,328
Feb 17, 8 AM $ 0.0139
-0.26%
$ 55.65 million $ 812,274
Feb 17, 7 AM $ 0.0139
-0.06%
$ 55.78 million $ 813,806
Feb 17, 6 AM $ 0.014
+0.26%
$ 55.81 million $ 817,873
Feb 17, 5 AM $ 0.0139
+0.02%
$ 55.67 million $ 820,641
Feb 17, 4 AM $ 0.0139
-0.13%
$ 55.65 million $ 819,926
Feb 17, 3 AM $ 0.0139
-0.59%
$ 55.73 million $ 820,570
Feb 17, 2 AM $ 0.014
+0.36%
$ 56.06 million $ 824,186
Feb 17, 1 AM $ 0.014
-0.39%
$ 55.85 million $ 825,441
Feb 17, 12 AM $ 0.014
+0.13%
$ 56.08 million $ 829,524
Feb 16, 11 PM $ 0.014
+0.22%
$ 56 million $ 831,095
Feb 16, 10 PM $ 0.014
-0.07%
$ 55.88 million $ 833,434
Feb 16, 9 PM $ 0.014
-0.15%
$ 55.92 million $ 832,722
Feb 16, 8 PM $ 0.014
+0.35%
$ 55.99 million $ 835,738
Feb 16, 7 PM $ 0.014
+0.22%
$ 55.84 million $ 841,144
Feb 16, 6 PM $ 0.0139
+0.25%
$ 55.7 million $ 844,661
Feb 16, 5 PM $ 0.0139
-0.07%
$ 55.55 million $ 860,086
Feb 16, 4 PM $ 0.0139
+0.10%
$ 55.59 million $ 871,933
Feb 16, 3 PM $ 0.0139
-0.12%
$ 55.53 million $ 870,787
Feb 16, 2 PM $ 0.0139
+0.06%
$ 55.6 million $ 879,652
Feb 16, 1 PM $ 0.0139
-0.57%
$ 55.56 million $ 880,719
Feb 16, 12 PM $ 0.014
+0.28%
$ 55.88 million $ 883,537
Feb 16, 11 AM $ 0.0139
+0.06%
$ 55.73 million $ 909,166
Feb 16, 10 AM $ 0.0139
-0.33%
$ 55.7 million $ 911,005
Feb 16, 9 AM $ 0.014
+0.14%
$ 55.89 million $ 909,954
Feb 16, 8 AM $ 0.0139
+0.43%
$ 55.78 million $ 913,284
Feb 16, 7 AM $ 0.0139
-0.10%
$ 55.56 million $ 914,150
Feb 16, 6 AM $ 0.0139
+0.11%
$ 55.61 million $ 916,342
Feb 16, 5 AM $ 0.0139
-0.41%
$ 55.55 million $ 915,095
Feb 16, 4 AM $ 0.0139
+0.20%
$ 55.77 million $ 919,469