Constellation Historical Data

DAG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0139
+0.20%
$ 55.77 million $ 919,469
Feb 16, 3 AM $ 0.0139
+0.51%
$ 55.66 million $ 933,583
Feb 16, 2 AM $ 0.0138
-0.37%
$ 55.38 million $ 929,191
Feb 16, 1 AM $ 0.0139
-0.29%
$ 55.59 million $ 931,166
Feb 16, 12 AM $ 0.0139
+0.05%
$ 55.75 million $ 937,386
Feb 15, 11 PM $ 0.0139
-0.41%
$ 55.72 million $ 942,000
Feb 15, 10 PM $ 0.014
+0.24%
$ 55.95 million $ 940,960
Feb 15, 9 PM $ 0.014
+0.59%
$ 55.83 million $ 939,710
Feb 15, 8 PM $ 0.0139
+0.28%
$ 55.5 million $ 941,125
Feb 15, 7 PM $ 0.0138
+0.01%
$ 55.35 million $ 934,768
Feb 15, 6 PM $ 0.0138
-0.20%
$ 55.33 million $ 934,273
Feb 15, 5 PM $ 0.0139
-0.06%
$ 55.45 million $ 920,361
Feb 15, 4 PM $ 0.0139
-0.03%
$ 55.48 million $ 912,659
Feb 15, 3 PM $ 0.0139
-0.11%
$ 55.5 million $ 911,608
Feb 15, 2 PM $ 0.0139
+0.05%
$ 55.55 million $ 909,455
Feb 15, 1 PM $ 0.0139
-0.44%
$ 55.5 million $ 920,566
Feb 15, 12 PM $ 0.0139
-0.11%
$ 55.75 million $ 928,944
Feb 15, 11 AM $ 0.014
-0.23%
$ 55.81 million $ 905,395
Feb 15, 10 AM $ 0.014
-0.02%
$ 55.94 million $ 908,745
Feb 15, 9 AM $ 0.014
-0.14%
$ 55.95 million $ 907,743
Feb 15, 8 AM $ 0.014
-0.57%
$ 56.03 million $ 906,592
Feb 15, 7 AM $ 0.0141
+0.34%
$ 56.36 million $ 908,781
Feb 15, 6 AM $ 0.014
-0.01%
$ 56.12 million $ 891,583
Feb 15, 5 AM $ 0.014
+0.35%
$ 56.17 million $ 893,716
Feb 15, 4 AM $ 0.014
+0.10%
$ 55.97 million $ 896,915
Feb 15, 3 AM $ 0.014
+0.78%
$ 55.91 million $ 880,888
Feb 15, 2 AM $ 0.0139
-0.07%
$ 55.48 million $ 879,471
Feb 15, 1 AM $ 0.0139
+0.20%
$ 55.5 million $ 874,945
Feb 15, 12 AM $ 0.0139
-0.32%
$ 55.41 million $ 867,551
Feb 14, 11 PM $ 0.0139
-0.39%
$ 55.58 million $ 870,703
Feb 14, 10 PM $ 0.0139
+0.18%
$ 55.79 million $ 872,430
Feb 14, 9 PM $ 0.0139
-0.29%
$ 55.69 million $ 873,838
Feb 14, 8 PM $ 0.014
+0.00%
$ 55.82 million $ 866,753
Feb 14, 7 PM $ 0.014
+0.21%
$ 55.85 million $ 870,289
Feb 14, 6 PM $ 0.0139
-0.05%
$ 55.73 million $ 871,609
Feb 14, 5 PM $ 0.0139
+0.39%
$ 55.75 million $ 872,478
Feb 14, 4 PM $ 0.0139
+0.20%
$ 55.52 million $ 870,694
Feb 14, 3 PM $ 0.0139
+0.16%
$ 55.43 million $ 871,155
Feb 14, 2 PM $ 0.0138
+0.59%
$ 55.35 million $ 864,224
Feb 14, 1 PM $ 0.0138
+0.18%
$ 55.02 million $ 873,655
Feb 14, 12 PM $ 0.0137
-0.53%
$ 54.92 million $ 858,357
Feb 14, 11 AM $ 0.0138
+0.26%
$ 55.21 million $ 855,264
Feb 14, 10 AM $ 0.0138
-0.10%
$ 55.07 million $ 852,860
Feb 14, 9 AM $ 0.0138
-0.14%
$ 55.12 million $ 880,967
Feb 14, 8 AM $ 0.0138
+0.34%
$ 55.2 million $ 879,820
Feb 14, 7 AM $ 0.0138
+0.27%
$ 55.02 million $ 874,361
Feb 14, 6 AM $ 0.0137
+0.69%
$ 54.88 million $ 873,576
Feb 14, 5 AM $ 0.0136
+0.07%
$ 54.5 million $ 874,625
Feb 14, 4 AM $ 0.0136
-0.48%
$ 54.46 million $ 882,111
Feb 14, 3 AM $ 0.0137
+0.26%
$ 54.72 million $ 881,414