Constellation Historical Data

DAG Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0147
-0.70%
$35.29 million $1.2 million
May 25, 3 PM $0.0148
+0.16%
$35.55 million $1.17 million
May 25, 2 PM $0.0148
+0.08%
$35.49 million $1.17 million
May 25, 1 PM $0.0148
+0.57%
$35.46 million $1.16 million
May 25, 12 PM $0.0147
+0.09%
$35.26 million $1.14 million
May 25, 11 AM $0.0147
-0.35%
$35.2 million $1.14 million
May 25, 10 AM $0.0147
+1.25%
$35.32 million $1.14 million
May 25, 9 AM $0.0145
-3.10%
$34.89 million $1.06 million
May 25, 8 AM $0.015
+1.29%
$36.04 million $1.03 million
May 25, 7 AM $0.0148
+4.23%
$35.58 million $954,192
May 25, 6 AM $0.0142
+0.86%
$34.14 million $800,393
May 25, 5 AM $0.0141
+2.92%
$33.84 million $754,872
May 25, 4 AM $0.0137
+0.36%
$32.89 million $708,438
May 25, 3 AM $0.0137
+2.14%
$32.77 million $701,420
May 25, 2 AM $0.0134
+0.65%
$32.08 million $656,573
May 25, 1 AM $0.0133
-0.02%
$31.87 million $646,236
May 25, 12 AM $0.0133
-0.09%
$31.88 million $648,536
May 24, 11 PM $0.0133
-0.27%
$31.91 million $657,685
May 24, 10 PM $0.0133
-0.18%
$31.99 million $658,099
May 24, 9 PM $0.0134
+0.41%
$32.05 million $650,615
May 24, 8 PM $0.0133
+1.88%
$31.92 million $599,119
May 24, 7 PM $0.0131
+0.04%
$31.33 million $547,158
May 24, 6 PM $0.013
+0.94%
$31.32 million $575,619
May 24, 5 PM $0.0129
+1.24%
$31.03 million $567,681
May 24, 4 PM $0.0128
+0.66%
$30.65 million $534,371
May 24, 3 PM $0.0127
+0.78%
$30.45 million $530,552
May 24, 2 PM $0.0126
+0.11%
$30.21 million $537,645
May 24, 1 PM $0.0126
-0.03%
$30.17 million $538,613
May 24, 12 PM $0.0126
+0.18%
$30.18 million $528,209
May 24, 11 AM $0.0126
+0.20%
$30.12 million $521,244
May 24, 10 AM $0.0125
+0.08%
$30.06 million $520,600
May 24, 9 AM $0.0125
+0.66%
$30.04 million $518,702
May 24, 8 AM $0.0124
+0.13%
$29.85 million $509,362
May 24, 7 AM $0.0124
+0.39%
$29.81 million $510,800
May 24, 6 AM $0.0124
+0.03%
$29.69 million $495,705
May 24, 5 AM $0.0124
-0.05%
$29.69 million $503,232
May 24, 4 AM $0.0124
-0.01%
$29.7 million $507,142
May 24, 3 AM $0.0124
+0.08%
$29.7 million $516,889
May 24, 2 AM $0.0124
-0.06%
$29.68 million $512,838
May 24, 1 AM $0.0124
-0.31%
$29.7 million $509,675
May 24, 12 AM $0.0124
-0.20%
$29.79 million $504,057
May 23, 11 PM $0.0124
+0.05%
$29.85 million $489,248
May 23, 10 PM $0.0124
-0.08%
$29.84 million $480,759
May 23, 9 PM $0.0124
+0.04%
$29.87 million $473,444
May 23, 8 PM $0.0124
+0.23%
$29.86 million $473,101
May 23, 7 PM $0.0124
+0.97%
$29.79 million $476,138
May 23, 6 PM $0.0123
-0.17%
$29.5 million $455,629
May 23, 5 PM $0.0123
+0.05%
$29.55 million $450,337
May 23, 4 PM $0.0123
+0.16%
$29.53 million $476,134
May 23, 3 PM $0.0123
-0.25%
$29.49 million $478,284