Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00823
+0.00%
$19.74 million $677,280
Jul 13, 12 AM $0.00823
+0.85%
$19.74 million $673,317
Jul 12, 11 PM $0.00816
+0.39%
$19.58 million $653,361
Jul 12, 10 PM $0.00813
+2.05%
$19.5 million $641,703
Jul 12, 9 PM $0.00796
-2.32%
$19.1 million $608,236
Jul 12, 8 PM $0.00815
-0.59%
$19.55 million $587,595
Jul 12, 7 PM $0.00819
-0.56%
$19.67 million $596,935
Jul 12, 6 PM $0.00824
-0.94%
$19.78 million $596,562
Jul 12, 5 PM $0.00832
-0.73%
$19.96 million $588,602
Jul 12, 4 PM $0.00838
-1.89%
$20.11 million $588,183
Jul 12, 3 PM $0.00854
-1.16%
$20.5 million $569,448
Jul 12, 2 PM $0.00864
-0.13%
$20.74 million $553,277
Jul 12, 1 PM $0.00865
-0.45%
$20.77 million $551,136
Jul 12, 12 PM $0.00869
+0.22%
$20.86 million $547,092
Jul 12, 11 AM $0.00867
-0.25%
$20.82 million $546,085
Jul 12, 10 AM $0.00869
+0.20%
$20.87 million $539,634
Jul 12, 9 AM $0.00868
-0.09%
$20.83 million $534,019
Jul 12, 8 AM $0.00869
+0.31%
$20.84 million $545,982
Jul 12, 7 AM $0.00865
-0.25%
$20.76 million $559,895
Jul 12, 6 AM $0.00867
+0.07%
$20.81 million $567,553
Jul 12, 5 AM $0.00866
-0.16%
$20.79 million $565,404
Jul 12, 4 AM $0.0087
-0.53%
$20.87 million $557,782
Jul 12, 3 AM $0.00874
+0.38%
$20.98 million $558,645
Jul 12, 2 AM $0.00871
-0.25%
$20.9 million $557,165
Jul 12, 1 AM $0.00873
-0.04%
$20.96 million $565,019
Jul 12, 12 AM $0.00873
-0.51%
$20.96 million $563,233
Jul 11, 11 PM $0.00878
-0.56%
$21.07 million $554,790
Jul 11, 10 PM $0.00883
-0.28%
$21.19 million $552,963
Jul 11, 9 PM $0.00885
+0.07%
$21.25 million $556,403
Jul 11, 8 PM $0.00885
+0.06%
$21.23 million $577,149
Jul 11, 7 PM $0.00884
-0.11%
$21.22 million $565,209
Jul 11, 6 PM $0.00885
+0.72%
$21.25 million $568,930
Jul 11, 5 PM $0.00879
+0.40%
$21.09 million $582,233
Jul 11, 4 PM $0.00875
-0.16%
$21.01 million $614,839
Jul 11, 3 PM $0.00877
-0.31%
$21.04 million $671,906
Jul 11, 2 PM $0.0088
-0.10%
$21.11 million $668,310
Jul 11, 1 PM $0.00882
+0.29%
$21.18 million $678,707
Jul 11, 12 PM $0.0088
+0.19%
$21.12 million $695,316
Jul 11, 11 AM $0.00879
+0.13%
$21.1 million $732,058
Jul 11, 10 AM $0.00878
+0.12%
$21.07 million $878,538
Jul 11, 9 AM $0.00877
-0.03%
$21.05 million $882,065
Jul 11, 8 AM $0.00878
+0.37%
$21.06 million $875,591
Jul 11, 7 AM $0.00874
+0.69%
$20.98 million $875,994
Jul 11, 6 AM $0.00868
-0.36%
$20.84 million $895,130
Jul 11, 5 AM $0.00871
+0.37%
$20.92 million $915,105
Jul 11, 4 AM $0.00868
-0.08%
$20.84 million $943,449
Jul 11, 3 AM $0.00869
+0.03%
$20.86 million $968,020
Jul 11, 2 AM $0.00869
+0.10%
$20.85 million $986,249
Jul 11, 1 AM $0.00868
+0.28%
$20.83 million $990,446
Jul 11, 12 AM $0.00865
-0.07%
$20.77 million $1.01 million