Constellation Historical Data

DAG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00184
-8.20%
$7.36 million $90,101
Apr 16, 2019 $0.002
+5.18%
$8.02 million $74,835
Apr 15, 2019 $0.0019
-7.22%
$7.62 million $109,634
Apr 14, 2019 $0.00205
-2.19%
$8.21 million $71,428
Apr 13, 2019 $0.0021
+0.19%
$8.4 million $75,092
Apr 12, 2019 $0.0021
+9.60%
$8.38 million $71,058
Apr 11, 2019 $0.00191
-25.77%
$7.65 million $61,474
Apr 10, 2019 $0.00258
+2.44%
$10.3 million $170,478
Apr 9, 2019 $0.00251
-9.63%
$10.06 million $158,208
Apr 8, 2019 $0.00278
-3.99%
$11.13 million $173,223
Apr 7, 2019 $0.0029
+4.64%
$11.59 million $76,004
Apr 6, 2019 $0.00277
+12.10%
$11.08 million $170,854
Apr 5, 2019 $0.00247
+6.60%
$9.88 million $118,865
Apr 4, 2019 $0.00232
-7.55%
$9.27 million $85,474
Apr 3, 2019 $0.00251
+12.74%
$10.03 million $144,879
Apr 2, 2019 $0.00222
+17.03%
$8.9 million $86,421
Apr 1, 2019 $0.0019
-6.62%
$7.6 million $87,218
Mar 31, 2019 $0.00204
+0.97%
$8.14 million $102,493
Mar 30, 2019 $0.00202
-2.90%
$8.06 million $84,381
Mar 29, 2019 $0.00208
+26.39%
$8.33 million $129,154
Mar 28, 2019 $0.00165
-1.78%
$6.59 million $90,279
Mar 27, 2019 $0.00168
+8.10%
$6.71 million $144,467
Mar 26, 2019 $0.00155
+1.28%
$6.2 million $96,647
Mar 25, 2019 $0.00153
-3.74%
$6.12 million $126,713
Mar 24, 2019 $0.00159
+16.78%
$6.36 million $118,288
Mar 23, 2019 $0.00136
+6.49%
$5.45 million $103,265
Mar 22, 2019 $0.00128
+5.11%
$5.11 million $67,981
Mar 21, 2019 $0.00122
-19.88%
$4.86 million $43,287
Mar 20, 2019 $0.00152
+2.64%
$6.07 million $32,843
Mar 19, 2019 $0.00148
+6.88%
$5.91 million $65,605
Mar 18, 2019 $0.00138
+1.35%
$5.53 million $89,356
Mar 17, 2019 $0.00137
+11.74%
$5.49 million $109,026
Mar 16, 2019 $0.00123
-13.02%
$4.91 million $109,057
Mar 15, 2019 $0.00141
+0.98%
$5.65 million $116,544
Mar 14, 2019 $0.0014
-8.68%
$-- $122,509
Mar 13, 2019 $0.00153
-4.76%
$-- $111,109
Mar 12, 2019 $0.00161
+26.62%
$-- $111,730
Mar 11, 2019 $0.00127
+12.02%
$-- $42,276
Mar 10, 2019 $0.00114
+3.78%
$-- $44,394
Mar 9, 2019 $0.00109
-1.21%
$-- $38,765
Mar 8, 2019 $0.00111
-10.70%
$-- $34,303
Mar 7, 2019 $0.00124
-0.06%
$-- $39,557
Mar 6, 2019 $0.00124
+3.22%
$-- $75,355
Mar 5, 2019 $0.0012
-7.02%
$-- $117,225
Mar 4, 2019 $0.00129
-4.14%
$-- $116,764
Mar 3, 2019 $0.00135
-1.09%
$-- $125,650
Mar 2, 2019 $0.00136
+7.59%
$-- $134,578
Mar 1, 2019 $0.00127
+3.98%
$-- $119,431
Feb 28, 2019 $0.00122
+1.11%
$-- $105,021
Feb 27, 2019 $0.00121
-1.88%
$-- $112,129