Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.00254
-7.13%
$10.15 million $162,862
Jun 3, 2019 $0.00273
-11.07%
$10.92 million $166,294
Jun 2, 2019 $0.00307
+4.98%
$12.28 million $162,392
Jun 1, 2019 $0.00293
+16.37%
$11.7 million $195,073
May 31, 2019 $0.00251
+25.45%
$10.05 million $190,806
May 30, 2019 $0.002
+5.78%
$8.01 million $235,985
May 29, 2019 $0.00189
+0.90%
$7.58 million $195,471
May 28, 2019 $0.00188
-2.39%
$7.51 million $128,330
May 27, 2019 $0.00192
+2.28%
$7.69 million $132,046
May 26, 2019 $0.00188
+6.50%
$7.52 million $150,010
May 25, 2019 $0.00177
-0.51%
$7.06 million $133,974
May 24, 2019 $0.00177
-5.22%
$7.1 million $151,822
May 23, 2019 $0.00187
+4.91%
$7.49 million $161,489
May 22, 2019 $0.00178
-7.19%
$7.14 million $246,146
May 21, 2019 $0.00192
-0.92%
$7.69 million $268,838
May 20, 2019 $0.00194
+5.38%
$7.77 million $281,909
May 19, 2019 $0.00184
+9.28%
$7.37 million $270,253
May 18, 2019 $0.00169
-7.72%
$6.74 million $277,156
May 17, 2019 $0.00183
-4.71%
$7.31 million $268,705
May 16, 2019 $0.00192
-7.24%
$7.67 million $137,343
May 15, 2019 $0.00207
+10.72%
$8.27 million $109,808
May 14, 2019 $0.00187
+5.73%
$7.47 million $147,574
May 13, 2019 $0.00177
-10.60%
$7.06 million $120,574
May 12, 2019 $0.00197
-5.13%
$7.9 million $143,809
May 11, 2019 $0.00208
+13.65%
$8.32 million $134,708
May 10, 2019 $0.00183
+5.22%
$7.32 million $112,777
May 9, 2019 $0.00174
-1.51%
$6.96 million $88,512
May 8, 2019 $0.00177
+0.88%
$7.07 million $112,207
May 7, 2019 $0.00175
+5.04%
$7.01 million $121,090
May 6, 2019 $0.00167
+0.50%
$6.67 million $105,190
May 5, 2019 $0.00166
+3.60%
$6.64 million $126,616
May 4, 2019 $0.0016
-3.06%
$6.4 million $137,717
May 3, 2019 $0.00165
+4.43%
$6.61 million $115,279
May 2, 2019 $0.00158
+1.95%
$6.33 million $111,430
May 1, 2019 $0.00155
+0.51%
$6.21 million $136,748
Apr 30, 2019 $0.00154
+2.52%
$6.17 million $128,402
Apr 29, 2019 $0.00151
-2.26%
$6.02 million $114,734
Apr 28, 2019 $0.00154
-2.38%
$6.15 million $119,369
Apr 27, 2019 $0.00157
+0.79%
$6.3 million $127,567
Apr 26, 2019 $0.00156
+1.53%
$6.25 million $154,190
Apr 25, 2019 $0.00154
-5.25%
$6.15 million $160,540
Apr 24, 2019 $0.00162
+0.41%
$6.5 million $166,643
Apr 23, 2019 $0.00162
-3.57%
$6.47 million $35,934
Apr 22, 2019 $0.00168
+6.26%
$6.71 million $125,441
Apr 21, 2019 $0.00158
-5.74%
$6.31 million $120,145
Apr 20, 2019 $0.00167
+5.66%
$6.7 million $271,304
Apr 19, 2019 $0.00158
-14.20%
$6.34 million $129,429
Apr 18, 2019 $0.00185
+0.42%
$7.39 million $64,226
Apr 17, 2019 $0.00184
-8.20%
$7.36 million $90,101
Apr 16, 2019 $0.002
+5.18%
$8.02 million $74,835