Constellation Historical Data

DAG Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0123
-0.25%
$29.49 million $478,284
May 23, 2 PM $0.0123
-0.07%
$29.56 million $463,711
May 23, 1 PM $0.0123
-0.16%
$29.58 million $460,728
May 23, 12 PM $0.0123
+0.04%
$29.63 million $478,352
May 23, 11 AM $0.0123
+0.10%
$29.61 million $488,246
May 23, 10 AM $0.0123
-0.37%
$29.58 million $494,979
May 23, 9 AM $0.0124
-0.02%
$29.7 million $509,586
May 23, 8 AM $0.0124
-1.12%
$29.7 million $509,406
May 23, 7 AM $0.0125
-0.17%
$30.04 million $492,714
May 23, 6 AM $0.0125
-0.20%
$30.09 million $491,616
May 23, 5 AM $0.0126
-0.13%
$30.15 million $486,477
May 23, 4 AM $0.0126
-0.16%
$30.19 million $486,934
May 23, 3 AM $0.0126
+0.12%
$30.24 million $485,293
May 23, 2 AM $0.0126
-0.15%
$30.2 million $494,921
May 23, 1 AM $0.0126
+0.13%
$30.25 million $512,414
May 23, 12 AM $0.0126
-0.50%
$30.21 million $522,752
May 22, 11 PM $0.0126
+0.05%
$30.36 million $531,233
May 22, 10 PM $0.0126
-0.23%
$30.34 million $533,527
May 22, 9 PM $0.0127
-0.38%
$30.41 million $542,620
May 22, 8 PM $0.0127
-0.16%
$30.52 million $546,395
May 22, 7 PM $0.0127
+0.01%
$30.57 million $543,803
May 22, 6 PM $0.0127
-0.28%
$30.56 million $544,105
May 22, 5 PM $0.0128
+0.19%
$30.65 million $546,064
May 22, 4 PM $0.0127
-0.19%
$30.59 million $532,266
May 22, 3 PM $0.0128
+0.19%
$30.66 million $530,835
May 22, 2 PM $0.0127
-0.20%
$30.6 million $616,416
May 22, 1 PM $0.0128
+0.15%
$30.66 million $643,492
May 22, 12 PM $0.0128
-0.04%
$30.61 million $648,936
May 22, 11 AM $0.0128
+0.54%
$30.63 million $647,122
May 22, 10 AM $0.0127
-0.03%
$30.46 million $641,590
May 22, 9 AM $0.0127
-0.17%
$30.47 million $630,878
May 22, 8 AM $0.0127
-0.02%
$30.52 million $638,755
May 22, 7 AM $0.0127
+0.19%
$30.52 million $635,074
May 22, 6 AM $0.0127
-0.34%
$30.47 million $638,152
May 22, 5 AM $0.0127
-0.31%
$30.57 million $650,169
May 22, 4 AM $0.0128
-0.13%
$30.67 million $672,239
May 22, 3 AM $0.0128
-0.11%
$30.71 million $675,516
May 22, 2 AM $0.0128
+0.25%
$30.75 million $694,369
May 22, 1 AM $0.0128
+0.34%
$30.67 million $684,387
May 22, 12 AM $0.0127
+0.09%
$30.57 million $682,768
May 21, 11 PM $0.0127
-0.09%
$30.54 million $680,455
May 21, 10 PM $0.0127
-0.47%
$30.56 million $694,739
May 21, 9 PM $0.0128
+0.14%
$30.71 million $694,825
May 21, 8 PM $0.0128
+0.14%
$30.66 million $687,403
May 21, 7 PM $0.0128
+0.31%
$30.62 million $684,970
May 21, 6 PM $0.0127
-0.53%
$30.53 million $687,631
May 21, 5 PM $0.0128
+1.43%
$30.69 million $699,882
May 21, 4 PM $0.0126
-0.18%
$30.26 million $709,880
May 21, 3 PM $0.0126
-0.42%
$30.31 million $736,449
May 21, 2 PM $0.0127
-1.15%
$30.44 million $677,089