Constellation Historical Data

DAG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0137
+0.26%
$ 54.72 million $ 881,414
Feb 14, 2 AM $ 0.0136
+0.13%
$ 54.58 million $ 882,372
Feb 14, 1 AM $ 0.0136
-0.48%
$ 54.51 million $ 885,333
Feb 14, 12 AM $ 0.0137
+1.21%
$ 54.77 million $ 889,215
Feb 13, 11 PM $ 0.0135
+0.07%
$ 54.11 million $ 877,791
Feb 13, 10 PM $ 0.0135
+0.34%
$ 54.07 million $ 873,308
Feb 13, 9 PM $ 0.0135
+0.04%
$ 53.89 million $ 867,623
Feb 13, 8 PM $ 0.0135
-0.58%
$ 53.87 million $ 880,159
Feb 13, 7 PM $ 0.0135
+0.07%
$ 54.18 million $ 877,730
Feb 13, 6 PM $ 0.0135
+0.34%
$ 54.15 million $ 877,365
Feb 13, 5 PM $ 0.0135
+0.04%
$ 53.97 million $ 878,748
Feb 13, 4 PM $ 0.0135
+0.47%
$ 53.94 million $ 888,414
Feb 13, 3 PM $ 0.0134
+0.09%
$ 53.71 million $ 899,719
Feb 13, 2 PM $ 0.0134
-0.22%
$ 53.63 million $ 902,055
Feb 13, 1 PM $ 0.0134
-0.07%
$ 53.77 million $ 883,995
Feb 13, 12 PM $ 0.0135
+0.03%
$ 53.81 million $ 892,320
Feb 13, 11 AM $ 0.0134
+0.05%
$ 53.79 million $ 909,936
Feb 13, 10 AM $ 0.0134
+0.68%
$ 53.77 million $ 905,181
Feb 13, 9 AM $ 0.0134
-0.08%
$ 53.43 million $ 873,839
Feb 13, 8 AM $ 0.0134
+0.47%
$ 53.45 million $ 878,954
Feb 13, 7 AM $ 0.0133
-0.05%
$ 53.2 million $ 892,635
Feb 13, 6 AM $ 0.0133
-0.38%
$ 53.21 million $ 896,334
Feb 13, 5 AM $ 0.0134
+0.01%
$ 53.44 million $ 897,193
Feb 13, 4 AM $ 0.0134
-0.25%
$ 53.46 million $ 892,384
Feb 13, 3 AM $ 0.0134
-0.29%
$ 53.55 million $ 896,314
Feb 13, 2 AM $ 0.0134
-0.13%
$ 53.71 million $ 893,439
Feb 13, 1 AM $ 0.0134
+0.37%
$ 53.78 million $ 890,934
Feb 13, 12 AM $ 0.0134
-0.15%
$ 53.58 million $ 893,743
Feb 12, 11 PM $ 0.0134
-0.06%
$ 53.66 million $ 921,348
Feb 12, 10 PM $ 0.0134
+0.23%
$ 53.69 million $ 926,085
Feb 12, 9 PM $ 0.0134
+0.26%
$ 53.57 million $ 936,281
Feb 12, 8 PM $ 0.0134
-0.34%
$ 53.44 million $ 926,551
Feb 12, 7 PM $ 0.0134
+0.13%
$ 53.63 million $ 926,818
Feb 12, 6 PM $ 0.0134
+0.10%
$ 53.55 million $ 929,488
Feb 12, 5 PM $ 0.0134
+0.15%
$ 53.51 million $ 928,405
Feb 12, 4 PM $ 0.0134
-0.51%
$ 53.41 million $ 922,230
Feb 12, 3 PM $ 0.0134
-0.59%
$ 53.68 million $ 919,466
Feb 12, 2 PM $ 0.0135
-0.47%
$ 54.05 million $ 932,257
Feb 12, 1 PM $ 0.0136
+0.02%
$ 54.31 million $ 938,817
Feb 12, 12 PM $ 0.0136
-0.60%
$ 54.26 million $ 935,537
Feb 12, 11 AM $ 0.0136
-0.06%
$ 54.59 million $ 927,426
Feb 12, 10 AM $ 0.0137
+0.07%
$ 54.58 million $ 949,455
Feb 12, 9 AM $ 0.0136
+0.47%
$ 54.58 million $ 1.04 million
Feb 12, 8 AM $ 0.0136
-0.74%
$ 54.34 million $ 1.03 million
Feb 12, 7 AM $ 0.0137
+0.01%
$ 54.72 million $ 1.02 million
Feb 12, 6 AM $ 0.0137
-0.13%
$ 54.72 million $ 1.03 million
Feb 12, 5 AM $ 0.0137
+0.08%
$ 54.79 million $ 1.03 million
Feb 12, 4 AM $ 0.0137
-0.40%
$ 54.76 million $ 1.03 million
Feb 12, 3 AM $ 0.0137
-0.02%
$ 54.97 million $ 1.03 million
Feb 12, 2 AM $ 0.0137
-0.04%
$ 54.98 million $ 1.03 million