Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.00865
-0.07%
$20.77 million $1.01 million
Jul 10, 11 PM $0.00866
-0.35%
$20.77 million $1.02 million
Jul 10, 10 PM $0.00869
+0.76%
$20.85 million $1.02 million
Jul 10, 9 PM $0.00862
+0.97%
$20.69 million $1.01 million
Jul 10, 8 PM $0.00854
+0.08%
$20.49 million $1.01 million
Jul 10, 7 PM $0.00853
+0.67%
$20.47 million $1.01 million
Jul 10, 6 PM $0.00847
-0.12%
$20.34 million $1 million
Jul 10, 5 PM $0.00848
-0.75%
$20.36 million $984,043
Jul 10, 4 PM $0.00855
-3.65%
$20.52 million $962,249
Jul 10, 3 PM $0.00887
-0.32%
$21.29 million $923,846
Jul 10, 2 PM $0.0089
+0.67%
$21.36 million $953,559
Jul 10, 1 PM $0.00884
-1.27%
$21.22 million $966,053
Jul 10, 12 PM $0.00896
-1.90%
$21.49 million $966,443
Jul 10, 11 AM $0.00913
-5.98%
$21.91 million $947,857
Jul 10, 10 AM $0.00971
-0.42%
$23.3 million $805,186
Jul 10, 9 AM $0.00975
+0.92%
$23.39 million $818,899
Jul 10, 8 AM $0.00966
+0.18%
$23.18 million $822,465
Jul 10, 7 AM $0.00964
-0.92%
$23.13 million $833,081
Jul 10, 6 AM $0.00973
-0.75%
$23.35 million $803,901
Jul 10, 5 AM $0.0098
-0.88%
$23.52 million $788,403
Jul 10, 4 AM $0.00989
+3.87%
$23.73 million $764,978
Jul 10, 3 AM $0.00952
+1.71%
$22.84 million $743,540
Jul 10, 2 AM $0.00935
+0.74%
$22.45 million $731,268
Jul 10, 1 AM $0.0093
+2.67%
$22.32 million $738,504
Jul 10, 12 AM $0.00906
+1.93%
$21.74 million $725,719
Jul 9, 11 PM $0.00889
+0.27%
$21.33 million $704,752
Jul 9, 10 PM $0.00886
-0.27%
$21.27 million $700,829
Jul 9, 9 PM $0.00889
+0.46%
$21.33 million $705,564
Jul 9, 8 PM $0.00884
+0.89%
$21.22 million $694,070
Jul 9, 7 PM $0.00876
+0.35%
$21.03 million $689,862
Jul 9, 6 PM $0.00873
+0.08%
$20.96 million $705,352
Jul 9, 5 PM $0.00873
-0.04%
$20.94 million $727,932
Jul 9, 4 PM $0.00873
+0.99%
$20.95 million $725,505
Jul 9, 3 PM $0.00864
+1.24%
$20.75 million $724,990
Jul 9, 2 PM $0.00852
+0.60%
$20.45 million $718,423
Jul 9, 1 PM $0.00847
+0.74%
$20.33 million $711,223
Jul 9, 12 PM $0.00841
+0.66%
$20.18 million $705,939
Jul 9, 11 AM $0.00835
-0.22%
$20.05 million $715,472
Jul 9, 10 AM $0.00837
+0.16%
$20.09 million $718,824
Jul 9, 9 AM $0.00836
+0.19%
$20.06 million $705,167
Jul 9, 8 AM $0.00834
-0.37%
$20.02 million $688,408
Jul 9, 7 AM $0.00837
+0.18%
$20.09 million $666,262
Jul 9, 6 AM $0.00836
+0.06%
$20.05 million $671,088
Jul 9, 5 AM $0.00835
+0.20%
$20.04 million $681,917
Jul 9, 4 AM $0.00833
+0.29%
$20 million $677,277
Jul 9, 3 AM $0.00831
+0.38%
$19.94 million $674,740
Jul 9, 2 AM $0.00828
+0.39%
$19.86 million $681,165
Jul 9, 1 AM $0.00824
-0.19%
$19.79 million $614,195
Jul 9, 12 AM $0.00826
+0.20%
$19.82 million $664,253
Jul 8, 11 PM $0.00824
-0.07%
$19.78 million $623,826