Constellation Historical Data

DAG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.00123
-1.11%
$-- $99,526
Feb 25, 2019 $0.00124
+1.45%
$-- $19,466
Feb 24, 2019 $0.00123
-17.62%
$-- $20,775
Feb 23, 2019 $0.00149
+8.97%
$-- $34,194
Feb 22, 2019 $0.00137
-8.14%
$-- $24,208
Feb 21, 2019 $0.00149
+4.08%
$-- $58,668
Feb 20, 2019 $0.00143
-2.57%
$-- $2,973
Feb 19, 2019 $0.00147
-10.06%
$-- $11,459
Feb 18, 2019 $0.00163
+0.10%
$-- $22,867
Feb 17, 2019 $0.00163
+6.53%
$-- $20,374
Feb 16, 2019 $0.00153
+1.99%
$-- $19,087
Feb 15, 2019 $0.0015
+0.02%
$-- $20,132
Feb 14, 2019 $0.0015
+0.00%
$-- $19,909
Feb 13, 2019 $0.0015
+13.23%
$-- $11,610
Feb 12, 2019 $0.00133
-2.07%
$-- $7,357
Feb 11, 2019 $0.00135
-1.73%
$-- $2,761
Feb 10, 2019 $0.00138
+0.91%
$-- $1,797
Feb 9, 2019 $0.00137
-1.30%
$-- $627
Feb 8, 2019 $0.00139
+12.27%
$-- $3,124
Feb 7, 2019 $0.00123
+0.62%
$-- $2,194
Feb 6, 2019 $0.00123
-6.87%
$-- $636
Feb 5, 2019 $0.00132
-3.32%
$-- $1,091
Feb 4, 2019 $0.00136
+0.87%
$-- $1,132
Feb 3, 2019 $0.00135
-1.98%
$-- $2,579
Feb 2, 2019 $0.00138
+0.11%
$-- $2,601
Feb 1, 2019 $0.00138
-2.31%
$-- $4,261
Jan 31, 2019 $0.00141
-1.71%
$-- $457
Jan 30, 2019 $0.00143
+5.21%
$-- $568
Jan 29, 2019 $0.00136
+2.82%
$-- $1,052
Jan 28, 2019 $0.00132
-15.97%
$-- $3,686
Jan 27, 2019 $0.00169
-7.75%
$-- $312
Jan 26, 2019 $0.00183
-8.26%
$-- $2,304
Jan 25, 2019 $0.00199
+4.92%
$-- $2,367
Jan 24, 2019 $0.0019
+10.11%
$-- $719
Jan 23, 2019 $0.00172
+0.68%
$-- $2,596
Jan 22, 2019 $0.00171
+8.18%
$-- $5,987
Jan 21, 2019 $0.00158
+9.40%
$-- $4,860
Jan 20, 2019 $0.00145
-14.82%
$-- $2,134
Jan 19, 2019 $0.0017
+13.74%
$-- $1,937
Jan 18, 2019 $0.00149
-4.20%
$-- $3,368
Jan 17, 2019 $0.00156
-5.93%
$-- $5,133
Jan 16, 2019 $0.00166
-14.51%
$-- $1,164
Jan 15, 2019 $0.00194
-2.06%
$-- $499
Jan 14, 2019 $0.00198
+1.44%
$-- $4,538
Jan 13, 2019 $0.00195
-4.39%
$-- $637
Jan 12, 2019 $0.00204
-2.24%
$-- $268
Jan 11, 2019 $0.00209
+1.85%
$-- $654
Jan 10, 2019 $0.00205
-9.21%
$-- $1,240
Jan 9, 2019 $0.00226
+8.09%
$-- $6,101
Jan 8, 2019 $0.00209
-14.10%
$-- $2,562