Constellation Historical Data

DAG Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0126
-0.18%
$30.26 million $709,880
May 21, 3 PM $0.0126
-0.42%
$30.31 million $736,449
May 21, 2 PM $0.0127
-1.15%
$30.44 million $677,089
May 21, 1 PM $0.0128
-1.09%
$30.8 million $680,629
May 21, 12 PM $0.013
-0.36%
$31.13 million $672,278
May 21, 11 AM $0.013
+0.19%
$31.25 million $667,554
May 21, 10 AM $0.013
-0.14%
$31.19 million $670,498
May 21, 9 AM $0.013
-0.08%
$31.23 million $666,510
May 21, 8 AM $0.013
-0.23%
$31.26 million $672,287
May 21, 7 AM $0.0131
+0.36%
$31.33 million $678,228
May 21, 6 AM $0.013
-0.67%
$31.22 million $671,409
May 21, 5 AM $0.0131
+0.21%
$31.42 million $666,504
May 21, 4 AM $0.0131
+0.33%
$31.36 million $649,329
May 21, 3 AM $0.013
+0.15%
$31.26 million $659,892
May 21, 2 AM $0.013
+0.27%
$31.21 million $638,891
May 21, 1 AM $0.013
-0.11%
$31.13 million $645,942
May 21, 12 AM $0.013
-0.48%
$31.16 million $649,463
May 20, 11 PM $0.013
-0.69%
$31.31 million $663,880
May 20, 10 PM $0.0131
-0.98%
$31.53 million $648,793
May 20, 9 PM $0.0133
-0.49%
$31.84 million $641,065
May 20, 8 PM $0.0133
-1.10%
$31.99 million $646,561
May 20, 7 PM $0.0135
-0.08%
$32.35 million $567,790
May 20, 6 PM $0.0135
-1.68%
$32.37 million $647,140
May 20, 5 PM $0.0137
-0.20%
$32.92 million $650,955
May 20, 4 PM $0.0137
-0.14%
$32.99 million $642,969
May 20, 3 PM $0.0138
-0.74%
$33.03 million $650,804
May 20, 2 PM $0.0139
-0.07%
$33.27 million $678,218
May 20, 1 PM $0.0139
-0.35%
$33.3 million $682,608
May 20, 12 PM $0.0139
+0.26%
$33.41 million $686,002
May 20, 11 AM $0.0139
+0.00%
$33.32 million $706,895
May 20, 10 AM $0.0139
+0.09%
$33.32 million $733,246
May 20, 9 AM $0.0139
-0.62%
$33.29 million $758,481
May 20, 8 AM $0.014
-0.27%
$33.5 million $755,323
May 20, 7 AM $0.014
-0.24%
$33.59 million $751,989
May 20, 6 AM $0.014
+0.04%
$33.67 million $757,528
May 20, 5 AM $0.014
-0.15%
$33.66 million $760,541
May 20, 4 AM $0.014
-0.71%
$33.71 million $758,443
May 20, 3 AM $0.0141
-0.17%
$33.95 million $749,601
May 20, 2 AM $0.0142
-0.11%
$34.01 million $773,862
May 20, 1 AM $0.0142
-0.15%
$34.05 million $769,964
May 20, 12 AM $0.0142
+0.82%
$34.1 million $771,408
May 19, 11 PM $0.0141
-0.64%
$33.82 million $882,420
May 19, 10 PM $0.0142
-0.11%
$34.04 million $956,049
May 19, 9 PM $0.0142
-0.55%
$34.08 million $967,319
May 19, 8 PM $0.0143
-0.07%
$34.27 million $972,712
May 19, 7 PM $0.0143
+0.15%
$34.29 million $974,617
May 19, 6 PM $0.0143
+0.05%
$34.24 million $975,513
May 19, 5 PM $0.0143
-0.34%
$34.22 million $966,435
May 19, 4 PM $0.0143
+1.02%
$34.39 million $954,732
May 19, 3 PM $0.0142
-2.00%
$34.04 million $915,993