Constellation Historical Data

DAG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0137
-0.04%
$ 54.98 million $ 1.03 million
Feb 12, 1 AM $ 0.0138
+0.01%
$ 55 million $ 1.03 million
Feb 12, 12 AM $ 0.0138
+0.66%
$ 55.04 million $ 1.03 million
Feb 11, 11 PM $ 0.0137
-0.47%
$ 54.65 million $ 1.01 million
Feb 11, 10 PM $ 0.0137
-0.44%
$ 54.91 million $ 998,735
Feb 11, 9 PM $ 0.0138
+0.21%
$ 55.15 million $ 1 million
Feb 11, 8 PM $ 0.0138
-0.27%
$ 55.03 million $ 1 million
Feb 11, 7 PM $ 0.0138
+0.56%
$ 55.18 million $ 994,627
Feb 11, 6 PM $ 0.0137
+0.10%
$ 54.88 million $ 989,097
Feb 11, 5 PM $ 0.0137
-0.08%
$ 54.82 million $ 990,329
Feb 11, 4 PM $ 0.0137
+0.19%
$ 54.87 million $ 983,619
Feb 11, 3 PM $ 0.0137
-0.35%
$ 54.75 million $ 994,280
Feb 11, 2 PM $ 0.0137
-0.99%
$ 55 million $ 981,734
Feb 11, 1 PM $ 0.0139
+0.13%
$ 55.55 million $ 981,660
Feb 11, 12 PM $ 0.0139
+0.03%
$ 55.48 million $ 977,091
Feb 11, 11 AM $ 0.0139
+0.86%
$ 55.49 million $ 987,554
Feb 11, 10 AM $ 0.0137
-0.99%
$ 54.98 million $ 968,049
Feb 11, 9 AM $ 0.0139
-0.05%
$ 55.53 million $ 877,736
Feb 11, 8 AM $ 0.0139
-0.26%
$ 55.55 million $ 880,055
Feb 11, 7 AM $ 0.0139
+0.24%
$ 55.71 million $ 889,095
Feb 11, 6 AM $ 0.0139
+0.11%
$ 55.6 million $ 888,199
Feb 11, 5 AM $ 0.0139
+0.00%
$ 55.51 million $ 885,829
Feb 11, 4 AM $ 0.0139
-0.33%
$ 55.49 million $ 883,985
Feb 11, 3 AM $ 0.0139
+0.08%
$ 55.68 million $ 880,848
Feb 11, 2 AM $ 0.0139
-1.05%
$ 55.64 million $ 885,548
Feb 11, 1 AM $ 0.0141
-0.52%
$ 56.27 million $ 884,322
Feb 11, 12 AM $ 0.0141
+1.18%
$ 56.53 million $ 876,751
Feb 10, 11 PM $ 0.014
+0.43%
$ 55.87 million $ 872,662
Feb 10, 10 PM $ 0.0139
+0.28%
$ 55.63 million $ 888,365
Feb 10, 9 PM $ 0.0139
+0.00%
$ 55.47 million $ 876,361
Feb 10, 8 PM $ 0.0139
-0.59%
$ 55.47 million $ 878,542
Feb 10, 7 PM $ 0.014
-0.02%
$ 55.8 million $ 882,958
Feb 10, 6 PM $ 0.014
-1.07%
$ 55.82 million $ 883,472
Feb 10, 5 PM $ 0.0141
+0.14%
$ 56.42 million $ 878,528
Feb 10, 4 PM $ 0.0141
-0.49%
$ 56.34 million $ 890,807
Feb 10, 3 PM $ 0.0142
+1.18%
$ 56.6 million $ 936,647
Feb 10, 2 PM $ 0.014
-0.46%
$ 55.96 million $ 936,879
Feb 10, 1 PM $ 0.0141
+0.72%
$ 56.22 million $ 930,811
Feb 10, 12 PM $ 0.0139
+0.77%
$ 55.85 million $ 926,555
Feb 10, 11 AM $ 0.0138
-0.63%
$ 55.37 million $ 906,090
Feb 10, 10 AM $ 0.0139
+0.01%
$ 55.78 million $ 905,973
Feb 10, 9 AM $ 0.0139
-0.17%
$ 55.71 million $ 900,326
Feb 10, 8 AM $ 0.014
+0.64%
$ 55.81 million $ 910,060
Feb 10, 7 AM $ 0.0139
+0.13%
$ 55.45 million $ 899,797
Feb 10, 6 AM $ 0.0138
-0.05%
$ 55.38 million $ 898,137
Feb 10, 5 AM $ 0.0139
-0.69%
$ 55.42 million $ 894,626
Feb 10, 4 AM $ 0.014
+0.54%
$ 55.84 million $ 897,148
Feb 10, 3 AM $ 0.0139
-0.45%
$ 55.54 million $ 894,936
Feb 10, 2 AM $ 0.0139
-0.63%
$ 55.75 million $ 894,595
Feb 10, 1 AM $ 0.014
+1.07%
$ 56.09 million $ 893,261